Thala Historical Data

THL Page 25
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 AM $ 0.0127
+0.09%
$ 1.27 million $ 81,266
Apr 26, 2 AM $ 0.0126
-0.09%
$ 1.26 million $ 80,711
Apr 26, 1 AM $ 0.0127
-0.37%
$ 1.27 million $ 80,208
Apr 26, 12 AM $ 0.0127
-0.92%
$ 1.27 million $ 79,993
Apr 25, 11 PM $ 0.0129
+0.66%
$ 1.29 million $ 79,793
Apr 25, 10 PM $ 0.0127
-0.02%
$ 1.27 million $ 79,273
Apr 25, 9 PM $ 0.0128
+1.02%
$ 1.28 million $ 78,889
Apr 25, 8 PM $ 0.0126
-0.51%
$ 1.26 million $ 79,138
Apr 25, 7 PM $ 0.0127
+0.08%
$ 1.27 million $ 79,401
Apr 25, 6 PM $ 0.0127
+0.03%
$ 1.27 million $ 79,709
Apr 25, 5 PM $ 0.0127
-0.19%
$ 1.27 million $ 80,208
Apr 25, 4 PM $ 0.0127
-1.74%
$ 1.27 million $ 79,961
Apr 25, 3 PM $ 0.0129
+0.76%
$ 1.29 million $ 80,218
Apr 25, 2 PM $ 0.0129
-0.11%
$ 1.29 million $ 80,445
Apr 25, 1 PM $ 0.0128
+1.98%
$ 1.28 million $ 80,354
Apr 25, 12 PM $ 0.0126
-0.31%
$ 1.26 million $ 79,455
Apr 25, 11 AM $ 0.0126
-1.07%
$ 1.26 million $ 79,506
Apr 25, 10 AM $ 0.0128
+0.59%
$ 1.28 million $ 79,395
Apr 25, 9 AM $ 0.0127
-0.21%
$ 1.27 million $ 79,715
Apr 25, 8 AM $ 0.0127
+0.23%
$ 1.27 million $ 84,854
Apr 25, 7 AM $ 0.0127
-0.60%
$ 1.27 million $ 93,132
Apr 25, 6 AM $ 0.0127
-0.43%
$ 1.27 million $ 98,340
Apr 25, 5 AM $ 0.0128
+0.39%
$ 1.28 million $ 98,513
Apr 25, 4 AM $ 0.0127
-0.05%
$ 1.27 million $ 98,624
Apr 25, 3 AM $ 0.0127
-0.40%
$ 1.27 million $ 98,748
Apr 25, 2 AM $ 0.0128
+0.45%
$ 1.28 million $ 99,554
Apr 25, 1 AM $ 0.0127
+0.09%
$ 1.27 million $ 99,660
Apr 25, 12 AM $ 0.0127
+0.10%
$ 1.27 million $ 100,073
Apr 24, 11 PM $ 0.0127
+0.02%
$ 1.27 million $ 100,342
Apr 24, 10 PM $ 0.0127
-0.08%
$ 1.27 million $ 100,695
Apr 24, 9 PM $ 0.0127
+0.05%
$ 1.27 million $ 101,141
Apr 24, 8 PM $ 0.0127
+0.05%
$ 1.27 million $ 101,294
Apr 24, 7 PM $ 0.0127
+0.63%
$ 1.27 million $ 100,875
Apr 24, 6 PM $ 0.0126
+0.59%
$ 1.26 million $ 100,364
Apr 24, 5 PM $ 0.0126
-0.39%
$ 1.26 million $ 100,241
Apr 24, 4 PM $ 0.0126
-0.37%
$ 1.26 million $ 99,994
Apr 24, 3 PM $ 0.0127
-0.27%
$ 1.27 million $ 99,777
Apr 24, 2 PM $ 0.0127
-1.28%
$ 1.27 million $ 99,790
Apr 24, 1 PM $ 0.0129
+0.48%
$ 1.29 million $ 99,641
Apr 24, 12 PM $ 0.0128
+0.17%
$ 1.28 million $ 100,341
Apr 24, 11 AM $ 0.0128
-0.57%
$ 1.28 million $ 100,376
Apr 24, 10 AM $ 0.0129
-1.26%
$ 1.29 million $ 101,175
Apr 24, 9 AM $ 0.013
+5.11%
$ 1.3 million $ 101,334
Apr 24, 8 AM $ 0.0124
+0.27%
$ 1.24 million $ 96,651
Apr 24, 7 AM $ 0.0124
-1.04%
$ 1.24 million $ 88,776
Apr 24, 6 AM $ 0.0125
-0.22%
$ 1.25 million $ 83,627
Apr 24, 5 AM $ 0.0125
+0.06%
$ 1.25 million $ 83,927
Apr 24, 4 AM $ 0.0125
-0.51%
$ 1.25 million $ 83,724
Apr 24, 3 AM $ 0.0126
+0.06%
$ 1.26 million $ 83,624
Apr 24, 2 AM $ 0.0126
+0.58%
$ 1.26 million $ 83,392