Thala Historical Data

THL Page 25
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 0.017
-3.05%
$ 1.7 million $ 132,185
Mar 8, 6 PM $ 0.0172
+18.37%
$ 1.72 million $ 135,518
Mar 8, 5 PM $ 0.0145
+4.01%
$ 1.45 million $ 148,005
Mar 8, 4 PM $ 0.014
-3.66%
$ 1.4 million $ 148,208
Mar 8, 3 PM $ 0.0145
+0.50%
$ 1.45 million $ 149,477
Mar 8, 2 PM $ 0.0144
+1.73%
$ 1.44 million $ 148,263
Mar 8, 1 PM $ 0.0142
+3.36%
$ 1.42 million $ 105,823
Mar 8, 12 PM $ 0.0137
+0.48%
$ 1.37 million $ 141,318
Mar 8, 11 AM $ 0.0137
+0.24%
$ 1.37 million $ 141,685
Mar 8, 10 AM $ 0.0136
-0.76%
$ 1.36 million $ 143,211
Mar 8, 9 AM $ 0.0146
+5.73%
$ 1.46 million $ 4,149
Mar 8, 8 AM $ 0.0138
-0.63%
$ 1.38 million $ 112,951
Mar 8, 7 AM $ 0.0139
+2.52%
$ 1.39 million $ 114,257
Mar 8, 6 AM $ 0.0138
+0.00%
$ 1.38 million $ 104,305
Mar 8, 5 AM $ 0.0136
+0.03%
$ 1.36 million $ 104,178
Mar 8, 4 AM $ 0.0136
-0.65%
$ 1.36 million $ 104,453
Mar 8, 3 AM $ 0.0135
+2.91%
$ 1.35 million $ 102,940
Mar 8, 2 AM $ 0.0131
+0.22%
$ 1.31 million $ 138,602
Mar 8, 1 AM $ 0.0131
+1.56%
$ 1.31 million $ 139,905
Mar 8, 12 AM $ 0.0129
-0.39%
$ 1.29 million $ 139,968
Mar 7, 11 PM $ 0.0131
-0.91%
$ 1.31 million $ 139,633
Mar 7, 10 PM $ 0.013
+0.96%
$ 1.3 million $ 138,951
Mar 7, 9 PM $ 0.0128
-0.65%
$ 1.28 million $ 139,943
Mar 7, 8 PM $ 0.0129
-0.46%
$ 1.29 million $ 141,948
Mar 7, 7 PM $ 0.0128
+5.56%
$ 1.28 million $ 142,688
Mar 7, 6 PM $ 0.012
-0.14%
$ 1.2 million $ 113,419
Mar 7, 5 PM $ 0.012
+0.50%
$ 1.2 million $ 102,520
Mar 7, 4 PM $ 0.012
+0.65%
$ 1.2 million $ 140,482
Mar 7, 3 PM $ 0.012
+1.71%
$ 1.2 million $ 140,419
Mar 7, 2 PM $ 0.012
+0.00%
$ 1.2 million $ 102,895
Mar 7, 1 PM $ 0.0121
-0.64%
$ 1.21 million $ 111,187
Mar 7, 12 PM $ 0.012
-7.19%
$ 1.2 million $ 139,701
Mar 7, 11 AM $ 0.0129
+3.19%
$ 1.29 million $ 28,533
Mar 7, 10 AM $ 0.0125
+11.95%
$ 1.25 million $ 135,647
Mar 7, 9 AM $ 0.0111
+0.54%
$ 1.11 million $ 108,343
Mar 7, 8 AM $ 0.0111
+0.94%
$ 1.11 million $ 139,063
Mar 7, 7 AM $ 0.011
-0.27%
$ 1.1 million $ 139,042
Mar 7, 6 AM $ 0.011
-1.05%
$ 1.1 million $ 138,543
Mar 7, 5 AM $ 0.011
-1.44%
$ 1.1 million $ 138,587
Mar 7, 4 AM $ 0.0111
+0.03%
$ 1.11 million $ 138,262
Mar 7, 3 AM $ 0.0111
+0.30%
$ 1.11 million $ 138,463
Mar 7, 2 AM $ 0.0111
+0.61%
$ 1.11 million $ 138,409
Mar 7, 1 AM $ 0.0112
+1.41%
$ 1.12 million $ 136,816
Mar 7, 12 AM $ 0.011
+0.81%
$ 1.1 million $ 135,398
Mar 6, 11 PM $ 0.0111
+1.37%
$ 1.11 million $ 106,279
Mar 6, 10 PM $ 0.011
-0.36%
$ 1.1 million $ 102,022
Mar 6, 9 PM $ 0.011
-1.53%
$ 1.1 million $ 111,977
Mar 6, 8 PM $ 0.0112
+7.86%
$ 1.12 million $ 111,856
Mar 6, 7 PM $ 0.0104
-0.47%
$ 1.04 million $ 111,217
Mar 6, 6 PM $ 0.0103
-3.41%
$ 1.03 million $ 107,907