Thala Historical Data

THL Page 26
Download
Date Close Price change Market cap Trading volume
Mar 6, 6 PM $ 0.0103
-3.41%
$ 1.03 million $ 107,907
Mar 6, 5 PM $ 0.0106
-1.02%
$ 1.06 million $ 111,697
Mar 6, 4 PM $ 0.0107
-2.23%
$ 1.07 million $ 139,981
Mar 6, 3 PM $ 0.0109
+1.99%
$ 1.09 million $ 140,053
Mar 6, 2 PM $ 0.0107
-1.16%
$ 1.07 million $ 139,570
Mar 6, 1 PM $ 0.0109
+4.12%
$ 1.09 million $ 140,876
Mar 6, 12 PM $ 0.0104
+1.17%
$ 1.04 million $ 112,703
Mar 6, 11 AM $ 0.0105
+1.90%
$ 1.05 million $ 101,942
Mar 6, 10 AM $ 0.0103
-5.11%
$ 1.03 million $ 113,713
Mar 6, 9 AM $ 0.0109
+7.65%
$ 1.09 million $ 142,723
Mar 6, 8 AM $ 0.0101
-1.65%
$ 1.01 million $ 140,945
Mar 6, 7 AM $ 0.0102
+0.09%
$ 1.02 million $ 141,144
Mar 6, 6 AM $ 0.0102
+2.14%
$ 1.02 million $ 142,072
Mar 6, 5 AM $ 0.0101
-0.14%
$ 1.01 million $ 141,471
Mar 6, 4 AM $ 0.01
-0.47%
$ 1 million $ 142,929
Mar 6, 3 AM $ 0.01
-0.64%
$ 1 million $ 141,872
Mar 6, 2 AM $ 0.0101
+1.14%
$ 1.01 million $ 143,078
Mar 6, 1 AM $ 0.0101
+1.23%
$ 1.01 million $ 142,817
Mar 6, 12 AM $ 0.0101
-3.35%
$ 1.01 million $ 116,930
Mar 5, 11 PM $ 0.0106
+1.30%
$ 1.06 million $ 118,082
Mar 5, 10 PM $ 0.0105
+0.19%
$ 1.05 million $ 114,349
Mar 5, 9 PM $ 0.0105
+2.61%
$ 1.05 million $ 141,017
Mar 5, 8 PM $ 0.0102
+0.01%
$ 1.02 million $ 141,358
Mar 5, 7 PM $ 0.0102
+1.04%
$ 1.02 million $ 140,309
Mar 5, 6 PM $ 0.0101
+0.69%
$ 1.01 million $ 140,842
Mar 5, 5 PM $ 0.01
-0.76%
$ 1 million $ 139,743
Mar 5, 4 PM $ 0.0101
+0.78%
$ 1.01 million $ 140,319
Mar 5, 3 PM $ 0.0101
+0.75%
$ 1.01 million $ 138,962
Mar 5, 2 PM $ 0.0101
+0.01%
$ 1.01 million $ 140,555
Mar 5, 1 PM $ 0.0101
-0.11%
$ 1.01 million $ 139,069
Mar 5, 12 PM $ 0.0101
+0.06%
$ 1.01 million $ 140,257
Mar 5, 11 AM $ 0.0101
-0.04%
$ 1.01 million $ 139,555
Mar 5, 10 AM $ 0.0101
+0.03%
$ 1.01 million $ 140,389
Mar 5, 9 AM $ 0.0101
+0.73%
$ 1.01 million $ 139,332
Mar 5, 8 AM $ 0.01
-0.01%
$ 1 million $ 139,995
Mar 5, 7 AM $ 0.01
-0.03%
$ 1 million $ 138,686
Mar 5, 6 AM $ 0.01
+0.06%
$ 1 million $ 138,568
Mar 5, 5 AM $ 0.0101
+0.72%
$ 1.01 million $ 138,729
Mar 5, 4 AM $ 0.01
-0.03%
$ 1 million $ 138,538
Mar 5, 3 AM $ 0.01
-0.74%
$ 1 million $ 138,718
Mar 5, 2 AM $ 0.0101
-0.01%
$ 1.01 million $ 138,826
Mar 5, 1 AM $ 0.0101
+0.75%
$ 1.01 million $ 138,889
Mar 5, 12 AM $ 0.01
-0.78%
$ 1 million $ 138,567
Mar 4, 11 PM $ 0.0101
+0.66%
$ 1.01 million $ 138,398
Mar 4, 10 PM $ 0.01
+0.08%
$ 1 million $ 138,303
Mar 4, 9 PM $ 0.01
-0.09%
$ 1 million $ 138,270
Mar 4, 8 PM $ 0.01
+0.02%
$ 1 million $ 138,417
Mar 4, 7 PM $ 0.01
-0.68%
$ 1 million $ 138,301
Mar 4, 6 PM $ 0.0101
+0.75%
$ 1.01 million $ 138,455
Mar 4, 5 PM $ 0.01
-0.02%
$ 1 million $ 138,487