Thala Historical Data

THL Page 28
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 PM $ 0.0101
+0.72%
$ 1.01 million $ 139,392
Mar 2, 1 PM $ 0.00999
-0.06%
$ 999,091 $ 138,774
Mar 2, 12 PM $ 0.01
-1.02%
$ 999,652 $ 138,939
Mar 2, 11 AM $ 0.0101
-0.07%
$ 1.01 million $ 139,327
Mar 2, 10 AM $ 0.0101
+0.74%
$ 1.01 million $ 139,007
Mar 2, 9 AM $ 0.01
-0.10%
$ 1 million $ 138,987
Mar 2, 8 AM $ 0.01
+0.02%
$ 1 million $ 139,356
Mar 2, 7 AM $ 0.01
+0.02%
$ 1 million $ 138,981
Mar 2, 6 AM $ 0.01
-0.74%
$ 1 million $ 138,985
Mar 2, 5 AM $ 0.0101
+0.73%
$ 1.01 million $ 139,087
Mar 2, 4 AM $ 0.01
-0.72%
$ 1 million $ 139,053
Mar 2, 3 AM $ 0.0101
+0.03%
$ 1.01 million $ 139,217
Mar 2, 2 AM $ 0.0101
+0.09%
$ 1.01 million $ 139,322
Mar 2, 1 AM $ 0.01
-0.05%
$ 1 million $ 139,470
Mar 2, 12 AM $ 0.01
-0.75%
$ 1 million $ 139,216
Mar 1, 11 PM $ 0.0101
+0.02%
$ 1.01 million $ 139,499
Mar 1, 10 PM $ 0.0101
+0.75%
$ 1.01 million $ 139,519
Mar 1, 9 PM $ 0.01
-0.69%
$ 1 million $ 139,227
Mar 1, 8 PM $ 0.0101
-0.02%
$ 1.01 million $ 139,391
Mar 1, 7 PM $ 0.01
+0.05%
$ 1 million $ 139,397
Mar 1, 6 PM $ 0.01
-0.04%
$ 1 million $ 139,754
Mar 1, 5 PM $ 0.01
-0.67%
$ 1 million $ 141,048
Mar 1, 4 PM $ 0.0101
+0.69%
$ 1.01 million $ 139,700
Mar 1, 3 PM $ 0.0101
+0.68%
$ 1.01 million $ 142,124
Mar 1, 2 PM $ 0.01
+0.05%
$ 1 million $ 142,550
Mar 1, 1 PM $ 0.01
-0.02%
$ 1 million $ 141,295
Mar 1, 12 PM $ 0.01
+0.00%
$ 1 million $ 139,378
Mar 1, 11 AM $ 0.01
-0.76%
$ 1 million $ 139,069
Mar 1, 10 AM $ 0.01
+0.03%
$ 1 million $ 139,336
Mar 1, 9 AM $ 0.01
-0.66%
$ 1 million $ 139,641
Mar 1, 8 AM $ 0.0101
-0.06%
$ 1.01 million $ 139,798
Mar 1, 7 AM $ 0.0101
-0.69%
$ 1.01 million $ 139,829
Mar 1, 6 AM $ 0.0102
+0.62%
$ 1.02 million $ 139,638
Mar 1, 5 AM $ 0.0101
+1.10%
$ 1.01 million $ 139,835
Mar 1, 4 AM $ 0.01
-0.50%
$ 999,627 $ 139,745
Mar 1, 3 AM $ 0.01
+0.50%
$ 1 million $ 139,837
Mar 1, 2 AM $ 0.01
+0.01%
$ 999,690 $ 139,903
Mar 1, 1 AM $ 0.0101
+0.17%
$ 1.01 million $ 139,645
Mar 1, 12 AM $ 0.0101
+0.96%
$ 1.01 million $ 139,714
Feb 28, 11 PM $ 0.00998
-0.89%
$ 997,922 $ 139,369
Feb 28, 10 PM $ 0.0101
+0.18%
$ 1.01 million $ 139,621
Feb 28, 9 PM $ 0.0101
-0.22%
$ 1.01 million $ 140,053
Feb 28, 8 PM $ 0.0101
+1.00%
$ 1.01 million $ 139,693
Feb 28, 7 PM $ 0.00997
+0.04%
$ 997,432 $ 140,267
Feb 28, 6 PM $ 0.00997
-0.27%
$ 997,000 $ 140,534
Feb 28, 5 PM $ 0.01
+0.85%
$ 999,693 $ 139,132
Feb 28, 4 PM $ 0.00991
+1.81%
$ 991,260 $ 140,495
Feb 28, 3 PM $ 0.00974
-0.22%
$ 973,647 $ 139,959
Feb 28, 2 PM $ 0.00976
-1.02%
$ 975,796 $ 138,643
Feb 28, 1 PM $ 0.00983
-2.60%
$ 983,117 $ 140,641