Thala Historical Data

THL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 28, 1 PM $ 0.00983
-2.60%
$ 983,117 $ 140,641
Feb 28, 12 PM $ 0.0101
+0.26%
$ 1.01 million $ 141,753
Feb 28, 11 AM $ 0.0101
-0.27%
$ 1.01 million $ 142,272
Feb 28, 10 AM $ 0.0101
+0.35%
$ 1.01 million $ 142,480
Feb 28, 9 AM $ 0.0101
-0.22%
$ 1.01 million $ 142,940
Feb 28, 8 AM $ 0.0101
-0.01%
$ 1.01 million $ 143,630
Feb 28, 7 AM $ 0.0101
+0.71%
$ 1.01 million $ 143,070
Feb 28, 6 AM $ 0.01
-0.75%
$ 1 million $ 143,324
Feb 28, 5 AM $ 0.01
-0.69%
$ 1 million $ 143,731
Feb 28, 4 AM $ 0.01
-0.62%
$ 1 million $ 143,890
Feb 28, 3 AM $ 0.0101
+0.69%
$ 1.01 million $ 143,733
Feb 28, 2 AM $ 0.01
-0.02%
$ 1 million $ 144,197
Feb 28, 1 AM $ 0.01
-0.03%
$ 1 million $ 145,643
Feb 28, 12 AM $ 0.01
-0.02%
$ 1 million $ 144,716
Feb 27, 11 PM $ 0.01
-0.76%
$ 1 million $ 145,457
Feb 27, 10 PM $ 0.0101
+0.81%
$ 1.01 million $ 145,580
Feb 27, 9 PM $ 0.01
+0.58%
$ 1 million $ 145,642
Feb 27, 8 PM $ 0.00996
+1.00%
$ 995,518 $ 146,033
Feb 27, 7 PM $ 0.00986
+1.86%
$ 985,614 $ 146,174
Feb 27, 6 PM $ 0.00968
-1.07%
$ 967,624 $ 146,103
Feb 27, 5 PM $ 0.00978
+0.90%
$ 978,057 $ 147,154
Feb 27, 4 PM $ 0.00969
+0.00%
$ 969,337 $ 146,404
Feb 27, 3 PM $ 0.00969
-1.69%
$ 969,316 $ 145,447
Feb 27, 2 PM $ 0.00986
-0.10%
$ 985,942 $ 146,599
Feb 27, 1 PM $ 0.00987
+1.07%
$ 986,934 $ 147,862
Feb 27, 12 PM $ 0.00977
-0.18%
$ 976,512 $ 148,956
Feb 27, 11 AM $ 0.00978
+0.77%
$ 978,310 $ 148,008
Feb 27, 10 AM $ 0.00971
+0.79%
$ 970,856 $ 146,835
Feb 27, 9 AM $ 0.00963
-0.17%
$ 962,941 $ 147,041
Feb 27, 8 AM $ 0.00965
+0.56%
$ 964,541 $ 146,183
Feb 27, 7 AM $ 0.00959
-0.16%
$ 959,490 $ 147,693
Feb 27, 6 AM $ 0.00961
+0.45%
$ 961,023 $ 147,510
Feb 27, 5 AM $ 0.00957
-0.23%
$ 956,706 $ 150,103
Feb 27, 4 AM $ 0.00966
+0.18%
$ 965,786 $ 147,451
Feb 27, 3 AM $ 0.00964
-0.32%
$ 964,009 $ 146,750
Feb 27, 2 AM $ 0.0096
-1.31%
$ 960,306 $ 146,709
Feb 27, 1 AM $ 0.00959
-2.81%
$ 959,334 $ 147,650
Feb 27, 12 AM $ 0.0098
+3.10%
$ 980,263 $ 147,295
Feb 26, 11 PM $ 0.00958
-3.83%
$ 957,646 $ 147,726
Feb 26, 10 PM $ 0.00999
+0.72%
$ 998,512 $ 145,822
Feb 26, 9 PM $ 0.0103
+3.76%
$ 1.03 million $ 146,078
Feb 26, 8 PM $ 0.00988
+1.11%
$ 988,385 $ 145,921
Feb 26, 7 PM $ 0.00991
-0.03%
$ 991,246 $ 145,318
Feb 26, 6 PM $ 0.00992
+2.37%
$ 991,544 $ 144,843
Feb 26, 5 PM $ 0.00969
-4.15%
$ 968,981 $ 144,160
Feb 26, 4 PM $ 0.0101
+1.76%
$ 1.01 million $ 144,968
Feb 26, 3 PM $ 0.00991
+1.39%
$ 990,766 $ 144,592
Feb 26, 2 PM $ 0.00977
-0.97%
$ 977,194 $ 144,740
Feb 26, 1 PM $ 0.00987
-0.76%
$ 986,815 $ 142,719
Feb 26, 12 PM $ 0.00994
-0.52%
$ 994,394 $ 142,426