Coinranking
Thala Historical Data
THL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 7, 2026 | $0.00949 | +0.30% | ||
| Jun 6, 2026 | $0.00946 | -0.47% | ||
| Jun 5, 2026 | $0.00951 | -5.93% | ||
| Jun 4, 2026 | $0.0101 | -4.68% | ||
| Jun 3, 2026 | $0.0107 | -4.48% | ||
| Jun 2, 2026 | $0.0112 | -6.67% | ||
| Jun 1, 2026 | $0.0122 | -23.01% | ||
| May 31, 2026 | $0.0158 | +1.86% | ||
| May 30, 2026 | $0.0155 | +21.97% | ||
| May 29, 2026 | $0.0127 | -1.38% | ||
| May 28, 2026 | $0.013 | -3.05% | ||
| May 27, 2026 | $0.0134 | -2.25% | ||
| May 26, 2026 | $0.0137 | -1.96% | ||
| May 25, 2026 | $0.014 | +4.31% | ||
| May 24, 2026 | $0.0134 | +2.88% | ||
| May 23, 2026 | $0.013 | +1.65% | ||
| May 22, 2026 | $0.0128 | +2.35% | ||
| May 21, 2026 | $0.0128 | -0.01% | ||
| May 20, 2026 | $0.0128 | +0.00% | ||
| May 19, 2026 | $0.0128 | -2.22% | ||
| May 18, 2026 | $0.013 | +6.44% | ||
| May 17, 2026 | $0.0122 | -2.35% | ||
| May 16, 2026 | $0.0125 | -8.66% | ||
| May 15, 2026 | $0.0137 | -0.94% | ||
| May 14, 2026 | $0.0138 | -7.80% | ||
| May 13, 2026 | $0.015 | -1.32% | ||
| May 12, 2026 | $0.0152 | -0.04% | ||
| May 11, 2026 | $0.0152 | -0.58% | ||
| May 10, 2026 | $0.0153 | +2.11% | ||
| May 9, 2026 | $0.015 | -0.18% | ||
| May 8, 2026 | $0.015 | +2.73% | ||
| May 7, 2026 | $0.0146 | +8.93% | ||
| May 6, 2026 | $0.0134 | +1.57% | ||
| May 5, 2026 | $0.0132 | -0.74% | ||
| May 4, 2026 | $0.0133 | +2.25% | ||
| May 3, 2026 | $0.013 | +0.09% | ||
| May 2, 2026 | $0.0129 | +2.28% | ||
| May 1, 2026 | $0.0126 | +1.81% | ||
| Apr 30, 2026 | $0.0124 | +0.28% | ||
| Apr 29, 2026 | $0.0124 | +3.59% | ||
| Apr 28, 2026 | $0.0119 | -5.18% | ||
| Apr 27, 2026 | $0.0126 | -1.44% | ||
| Apr 26, 2026 | $0.0127 | -1.22% | ||
| Apr 25, 2026 | $0.0129 | +1.10% | ||
| Apr 24, 2026 | $0.0127 | +0.58% | ||
| Apr 23, 2026 | $0.0127 | +0.37% | ||
| Apr 22, 2026 | $0.0126 | -0.29% | ||
| Apr 21, 2026 | $0.0126 | +3.60% | ||
| Apr 20, 2026 | $0.0122 | +4.23% | ||
| Apr 19, 2026 | $0.0117 | -2.44% | ||