Thala Historical Data

THL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0305
-1.45%
$ 3.05 million $ 145,534
Jan 15, 2026 $ 0.031
-1.18%
$ 3.1 million $ 132,780
Jan 14, 2026 $ 0.0313
+1.01%
$ 3.13 million $ 139,761
Jan 13, 2026 $ 0.031
-0.15%
$ 3.11 million $ 143,137
Jan 12, 2026 $ 0.0311
+0.45%
$ 3.11 million $ 136,679
Jan 11, 2026 $ 0.0309
-1.49%
$ 3.09 million $ 141,440
Jan 10, 2026 $ 0.0314
-1.47%
$ 3.14 million $ 147,756
Jan 9, 2026 $ 0.0319
-1.55%
$ 3.19 million $ 139,231
Jan 8, 2026 $ 0.0324
+1.45%
$ 3.24 million $ 139,090
Jan 7, 2026 $ 0.0319
-1.85%
$ 3.19 million $ 138,099
Jan 6, 2026 $ 0.0325
+1.27%
$ 3.25 million $ 143,675
Jan 5, 2026 $ 0.0321
+2.50%
$ 3.21 million $ 149,144
Jan 4, 2026 $ 0.0313
+1.22%
$ 3.13 million $ 143,988
Jan 3, 2026 $ 0.0309
+0.20%
$ 3.09 million $ 143,101
Jan 2, 2026 $ 0.0309
-0.23%
$ 3.09 million $ 143,834
Jan 1, 2026 $ 0.0309
+1.47%
$ 3.09 million $ 145,159
Dec 31, 2025 $ 0.0305
+0.61%
$ 3.06 million $ 143,460
Dec 30, 2025 $ 0.0304
-0.78%
$ 3.04 million $ 144,758
Dec 29, 2025 $ 0.0305
-0.56%
$ 3.06 million $ 143,784
Dec 28, 2025 $ 0.0304
-1.74%
$ 3.07 million $ 146,590
Dec 27, 2025 $ 0.0309
-2.21%
$ 3.1 million $ 142,645
Dec 26, 2025 $ 0.0315
+0.72%
$ 3.15 million $ 142,683
Dec 25, 2025 $ 0.0313
+0.79%
$ 3.12 million $ 142,717
Dec 24, 2025 $ 0.0312
+0.21%
$ 3.1 million $ 143,086
Dec 23, 2025 $ 0.0312
+1.27%
$ 3.12 million $ 149,095
Dec 22, 2025 $ 0.0306
-1.48%
$ 3.08 million $ 144,704
Dec 21, 2025 $ 0.0311
-0.65%
$ 3.1 million $ 146,754
Dec 20, 2025 $ 0.0314
-1.39%
$ 3.14 million $ 143,058
Dec 19, 2025 $ 0.0317
+3.54%
$ 3.18 million $ 147,440
Dec 18, 2025 $ 0.0306
-8.07%
$ 3.05 million $ 152,185
Dec 17, 2025 $ 0.0334
+4.83%
$ 3.34 million $ 129,160
Dec 16, 2025 $ 0.0325
-1.41%
$ 3.19 million $ 136,535
Dec 15, 2025 $ 0.033
-1.46%
$ 3.29 million $ 130,455
Dec 14, 2025 $ 0.0335
+2.42%
$ 3.33 million $ 131,790
Dec 13, 2025 $ 0.0327
-1.16%
$ 3.27 million $ 131,224
Dec 12, 2025 $ 0.0332
+0.23%
$ 3.31 million $ 131,129
Dec 11, 2025 $ 0.033
-1.59%
$ 3.31 million $ 132,887
Dec 10, 2025 $ 0.0335
+0.31%
$ 3.35 million $ 131,185
Dec 9, 2025 $ 0.0334
+2.46%
$ 3.34 million $ 132,261
Dec 8, 2025 $ 0.0326
-0.37%
$ 3.26 million $ 130,755
Dec 7, 2025 $ 0.0328
-0.71%
$ 3.26 million $ 130,966
Dec 6, 2025 $ 0.0332
+1.38%
$ 3.32 million $ 130,885
Dec 5, 2025 $ 0.0328
-4.30%
$ 3.29 million $ 131,724
Dec 4, 2025 $ 0.0343
-0.89%
$ 3.43 million $ 133,076
Dec 3, 2025 $ 0.0347
+2.14%
$ 3.47 million $ 130,861
Dec 2, 2025 $ 0.0341
+1.64%
$ 3.41 million $ 130,938
Dec 1, 2025 $ 0.0335
-5.17%
$ 3.36 million $ 131,261
Nov 30, 2025 $ 0.0352
-1.51%
$ 3.54 million $ 132,623
Nov 29, 2025 $ 0.0357
-0.09%
$ 3.58 million $ 130,639
Nov 28, 2025 $ 0.0359
+2.25%
$ 3.58 million $ 132,474