Thala Historical Data

THL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 8 PM $ 0.00797
+0.00%
$ 796,800 $ 20
Jul 28, 7 PM $ 0.00797
+0.00%
$ 796,800 $ 20
Jul 28, 6 PM $ 0.00797
+0.00%
$ 796,800 $ 20
Jul 28, 5 PM $ 0.00797
+0.00%
$ 796,800 $ 20
Jul 28, 4 PM $ 0.00797
+0.00%
$ 796,800 $ 20
Jul 28, 3 PM $ 0.00797
+0.00%
$ 796,800 $ 20
Jul 28, 2 PM $ 0.00797
+0.00%
$ 796,800 $ 1,073
Jul 28, 1 PM $ 0.00797
+0.00%
$ 796,800 $ 1,796
Jul 28, 12 PM $ 0.00797
+0.00%
$ 796,800 $ 1,796
Jul 28, 11 AM $ 0.00797
+0.00%
$ 796,800 $ 1,796
Jul 28, 10 AM $ 0.00797
+0.00%
$ 796,800 $ 1,796
Jul 28, 9 AM $ 0.00797
+0.00%
$ 796,800 $ 1,796
Jul 28, 8 AM $ 0.00797
+0.00%
$ 796,800 $ 1,796
Jul 28, 7 AM $ 0.00797
+0.00%
$ 796,800 $ 1,796
Jul 28, 6 AM $ 0.00797
+0.00%
$ 796,800 $ 1,796
Jul 28, 5 AM $ 0.00797
+0.00%
$ 796,800 $ 1,796
Jul 28, 4 AM $ 0.00797
-0.41%
$ 796,800 $ 1,796
Jul 28, 3 AM $ 0.008
+0.00%
$ 800,100 $ 1,795
Jul 28, 2 AM $ 0.008
-0.90%
$ 800,100 $ 1,795
Jul 28, 1 AM $ 0.00807
+0.00%
$ 807,400 $ 1,777
Jul 28, 12 AM $ 0.00807
+0.00%
$ 807,400 $ 1,777
Jul 27, 11 PM $ 0.00807
+0.00%
$ 807,400 $ 1,777
Jul 27, 10 PM $ 0.00807
+0.00%
$ 807,400 $ 1,777
Jul 27, 9 PM $ 0.00807
+0.00%
$ 807,400 $ 1,777
Jul 27, 8 PM $ 0.00807
+0.00%
$ 807,400 $ 1,777
Jul 27, 7 PM $ 0.00807
+0.00%
$ 807,400 $ 2,184
Jul 27, 6 PM $ 0.00807
+0.00%
$ 807,400 $ 2,184
Jul 27, 5 PM $ 0.00807
+0.00%
$ 807,400 $ 2,184
Jul 27, 4 PM $ 0.00807
+0.00%
$ 807,400 $ 2,184
Jul 27, 3 PM $ 0.00807
+1.18%
$ 807,400 $ 2,184
Jul 27, 2 PM $ 0.00798
-1.49%
$ 798,000 $ 1,155
Jul 27, 1 PM $ 0.0081
+0.00%
$ 810,100 $ 407
Jul 27, 12 PM $ 0.0081
+0.00%
$ 810,100 $ 407
Jul 27, 11 AM $ 0.0081
+0.00%
$ 810,100 $ 518
Jul 27, 10 AM $ 0.0081
+0.00%
$ 810,100 $ 518
Jul 27, 9 AM $ 0.0081
+0.00%
$ 810,100 $ 518
Jul 27, 8 AM $ 0.0081
+0.00%
$ 810,100 $ 518
Jul 27, 7 AM $ 0.0081
+0.00%
$ 810,100 $ 518
Jul 27, 6 AM $ 0.0081
+0.00%
$ 810,100 $ 518
Jul 27, 5 AM $ 0.0081
+0.00%
$ 810,100 $ 518
Jul 27, 4 AM $ 0.0081
+0.00%
$ 810,100 $ 518
Jul 27, 3 AM $ 0.0081
+0.00%
$ 810,100 $ 522
Jul 27, 2 AM $ 0.0081
+0.00%
$ 810,100 $ 522
Jul 27, 1 AM $ 0.0081
+0.00%
$ 810,100 $ 522
Jul 27, 12 AM $ 0.0081
+0.00%
$ 810,100 $ 522
Jul 26, 11 PM $ 0.0081
+0.00%
$ 810,100 $ 522
Jul 26, 10 PM $ 0.0081
+0.00%
$ 810,100 $ 525
Jul 26, 9 PM $ 0.0081
+0.00%
$ 810,100 $ 525
Jul 26, 8 PM $ 0.0081
-0.56%
$ 810,100 $ 525
Jul 26, 7 PM $ 0.00815
+0.00%
$ 814,700 $ 118