Thala Historical Data

THL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 11 AM $ 0.0125
+0.08%
$ 1.25 million $ 82,062
Apr 22, 10 AM $ 0.0125
-0.06%
$ 1.25 million $ 82,036
Apr 22, 9 AM $ 0.0125
-0.73%
$ 1.25 million $ 82,299
Apr 22, 8 AM $ 0.0126
+1.06%
$ 1.26 million $ 82,103
Apr 22, 7 AM $ 0.0125
-0.88%
$ 1.25 million $ 82,142
Apr 22, 6 AM $ 0.0126
+0.15%
$ 1.26 million $ 82,388
Apr 22, 5 AM $ 0.0126
-0.45%
$ 1.26 million $ 82,986
Apr 22, 4 AM $ 0.0126
-0.17%
$ 1.26 million $ 83,147
Apr 22, 3 AM $ 0.0127
+0.01%
$ 1.27 million $ 82,927
Apr 22, 2 AM $ 0.0127
+0.48%
$ 1.27 million $ 85,310
Apr 22, 1 AM $ 0.0126
-0.30%
$ 1.26 million $ 85,479
Apr 22, 12 AM $ 0.0126
-0.07%
$ 1.26 million $ 84,502
Apr 21, 11 PM $ 0.0126
-0.10%
$ 1.26 million $ 83,647
Apr 21, 10 PM $ 0.0127
+0.00%
$ 1.27 million $ 83,941
Apr 21, 9 PM $ 0.0127
-0.06%
$ 1.27 million $ 84,319
Apr 21, 8 PM $ 0.0127
+0.05%
$ 1.27 million $ 85,100
Apr 21, 7 PM $ 0.0127
+0.50%
$ 1.27 million $ 85,010
Apr 21, 6 PM $ 0.0126
-0.41%
$ 1.26 million $ 85,130
Apr 21, 5 PM $ 0.0127
-0.67%
$ 1.27 million $ 85,361
Apr 21, 4 PM $ 0.0127
+1.37%
$ 1.27 million $ 85,339
Apr 21, 3 PM $ 0.0126
-0.10%
$ 1.26 million $ 85,298
Apr 21, 2 PM $ 0.0126
-1.14%
$ 1.26 million $ 85,301
Apr 21, 1 PM $ 0.0128
-0.24%
$ 1.28 million $ 86,083
Apr 21, 12 PM $ 0.0128
-0.46%
$ 1.28 million $ 85,244
Apr 21, 11 AM $ 0.0129
+0.01%
$ 1.29 million $ 86,203
Apr 21, 10 AM $ 0.0129
+0.39%
$ 1.29 million $ 86,186
Apr 21, 9 AM $ 0.0128
-0.30%
$ 1.28 million $ 85,703
Apr 21, 8 AM $ 0.0129
+0.28%
$ 1.29 million $ 86,071
Apr 21, 7 AM $ 0.0128
+0.35%
$ 1.28 million $ 86,040
Apr 21, 6 AM $ 0.0128
-0.26%
$ 1.28 million $ 87,747
Apr 21, 5 AM $ 0.0128
+0.54%
$ 1.28 million $ 87,012
Apr 21, 4 AM $ 0.0127
+0.47%
$ 1.27 million $ 86,865
Apr 21, 3 AM $ 0.0127
+4.33%
$ 1.27 million $ 86,939
Apr 21, 2 AM $ 0.0122
+0.02%
$ 1.22 million $ 83,908
Apr 21, 1 AM $ 0.0122
-0.46%
$ 1.22 million $ 83,780
Apr 21, 12 AM $ 0.0122
+0.04%
$ 1.22 million $ 84,444
Apr 20, 11 PM $ 0.0122
+0.06%
$ 1.22 million $ 85,434
Apr 20, 10 PM $ 0.0122
-0.22%
$ 1.22 million $ 83,096
Apr 20, 9 PM $ 0.0122
+0.22%
$ 1.22 million $ 85,373
Apr 20, 8 PM $ 0.0122
-0.31%
$ 1.22 million $ 84,628
Apr 20, 7 PM $ 0.0123
+1.00%
$ 1.23 million $ 85,404
Apr 20, 6 PM $ 0.0121
+0.00%
$ 1.21 million $ 83,322
Apr 20, 5 PM $ 0.0121
-0.62%
$ 1.21 million $ 83,373
Apr 20, 4 PM $ 0.0122
-0.59%
$ 1.22 million $ 86,489
Apr 20, 3 PM $ 0.0123
-0.32%
$ 1.23 million $ 86,240
Apr 20, 2 PM $ 0.0123
+0.25%
$ 1.23 million $ 86,461
Apr 20, 1 PM $ 0.0123
-0.38%
$ 1.23 million $ 86,108
Apr 20, 12 PM $ 0.0123
+0.06%
$ 1.23 million $ 86,590
Apr 20, 11 AM $ 0.0123
-0.02%
$ 1.23 million $ 85,701
Apr 20, 10 AM $ 0.0123
+0.45%
$ 1.23 million $ 85,938