Thala Historical Data

THL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 PM $ 0.00946
+0.01%
$ 945,943 $ 3,222
Jun 9, 5 PM $ 0.00946
-0.01%
$ 945,845 $ 3,225
Jun 9, 4 PM $ 0.00946
+0.01%
$ 945,976 $ 3,215
Jun 9, 3 PM $ 0.00946
-0.01%
$ 945,879 $ 3,233
Jun 9, 2 PM $ 0.00946
+0.00%
$ 945,868 $ 3,272
Jun 9, 1 PM $ 0.00946
-0.01%
$ 945,772 $ 3,278
Jun 9, 12 PM $ 0.00946
+0.00%
$ 945,869 $ 3,280
Jun 9, 11 AM $ 0.00946
+0.01%
$ 945,869 $ 3,280
Jun 9, 10 AM $ 0.00946
+0.08%
$ 945,869 $ 3,279
Jun 9, 9 AM $ 0.00945
+0.02%
$ 945,107 $ 3,551
Jun 9, 8 AM $ 0.00945
+0.00%
$ 944,956 $ 3,574
Jun 9, 7 AM $ 0.00945
+0.01%
$ 944,913 $ 3,612
Jun 9, 6 AM $ 0.00945
-0.01%
$ 944,826 $ 3,612
Jun 9, 5 AM $ 0.00945
+0.00%
$ 944,903 $ 3,616
Jun 9, 4 AM $ 0.00945
+0.01%
$ 944,904 $ 3,617
Jun 9, 3 AM $ 0.00945
+0.00%
$ 944,817 $ 3,617
Jun 9, 2 AM $ 0.00945
+0.00%
$ 944,817 $ 3,618
Jun 9, 1 AM $ 0.00945
-0.01%
$ 944,781 $ 3,636
Jun 9, 12 AM $ 0.00945
+0.01%
$ 944,867 $ 3,634
Jun 8, 11 PM $ 0.00945
+0.00%
$ 944,780 $ 3,634
Jun 8, 10 PM $ 0.00945
+0.02%
$ 944,780 $ 3,634
Jun 8, 9 PM $ 0.00945
-0.04%
$ 944,587 $ 3,763
Jun 8, 8 PM $ 0.00945
+0.00%
$ 944,940 $ 3,976
Jun 8, 7 PM $ 0.00945
+0.08%
$ 944,942 $ 3,996
Jun 8, 6 PM $ 0.00944
-0.67%
$ 944,229 $ 3,993
Jun 8, 5 PM $ 0.00951
+0.66%
$ 950,587 $ 3,997
Jun 8, 4 PM $ 0.00944
+0.02%
$ 944,317 $ 4,007
Jun 8, 3 PM $ 0.00944
-0.01%
$ 944,133 $ 4,038
Jun 8, 2 PM $ 0.00944
-0.08%
$ 944,212 $ 4,035
Jun 8, 1 PM $ 0.00945
+0.00%
$ 944,953 $ 3,994
Jun 8, 12 PM $ 0.00945
-0.01%
$ 944,953 $ 3,995
Jun 8, 11 AM $ 0.00945
-0.59%
$ 945,035 $ 3,996
Jun 8, 10 AM $ 0.00951
-0.24%
$ 950,638 $ 3,995
Jun 8, 9 AM $ 0.00953
+0.65%
$ 952,958 $ 3,720
Jun 8, 8 AM $ 0.00947
-0.24%
$ 946,764 $ 3,690
Jun 8, 7 AM $ 0.00949
+0.00%
$ 949,081 $ 3,611
Jun 8, 6 AM $ 0.00949
+0.00%
$ 949,081 $ 3,610
Jun 8, 5 AM $ 0.00949
+0.00%
$ 949,087 $ 3,607
Jun 8, 4 AM $ 0.00949
-0.56%
$ 949,087 $ 3,606
Jun 8, 3 AM $ 0.00954
+0.57%
$ 954,474 $ 3,605
Jun 8, 2 AM $ 0.00949
+0.01%
$ 949,087 $ 3,604
Jun 8, 1 AM $ 0.00949
+0.00%
$ 949,001 $ 3,587
Jun 8, 12 AM $ 0.00949
+0.01%
$ 949,001 $ 3,589
Jun 7, 11 PM $ 0.00949
-0.08%
$ 948,951 $ 3,614
Jun 7, 10 PM $ 0.0095
-0.10%
$ 949,667 $ 3,614
Jun 7, 9 PM $ 0.00951
+0.51%
$ 950,656 $ 3,486
Jun 7, 8 PM $ 0.00946
-0.12%
$ 945,867 $ 3,301
Jun 7, 7 PM $ 0.00947
+0.12%
$ 947,046 $ 3,326
Jun 7, 6 PM $ 0.00946
+0.00%
$ 945,876 $ 3,370
Jun 7, 5 PM $ 0.00946
-0.01%
$ 945,879 $ 3,415