Thala Historical Data

THL Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.837
-7.13%
$ 76.65 million $ 1.81 million
May 6 $ 0.926
-16.80%
$ 90.13 million $ 2.01 million
Apr 29 $ 1.11
-10.44%
$ 111.36 million $ 3.14 million
Apr 22 $ 1.15
-18.69%
$ 123.51 million $ 2.36 million
Apr 15 $ 1.44
-1.12%
$ 141 million $ 4.18 million
Apr 8 $ 1.47
-34.16%
$ 145.15 million $ 7.49 million
Apr 1 $ 2.25
-12.00%
$ 222.54 million $ 8.01 million
Mar 25 $ 2.56
-15.51%
$ 257.73 million $ 17.43 million
Mar 18 $ 2.68
+26.21%
$ 302.44 million $ 26.17 million
Mar 11 $ 1.94
+44.13%
$ 212.5 million $ 8.24 million
Mar 4 $ 1.41
+20.18%
$ 134.59 million $ 5.52 million
Feb 26 $ 1.18
+15.25%
$ 117.51 million $ 4 million
Feb 19 $ 1.02
+23.31%
$ 101.96 million $ 3.63 million
Feb 12 $ 0.827
+30.64%
$ 82.69 million $ 1.96 million
Feb 5 $ 0.654
+5.47%
$ 63.16 million $ 682,079
Jan 29 $ 0.62
-5.05%
$ 62.01 million $ 1.03 million
Jan 22 $ 0.701
+4.70%
$ 65.31 million $ 1.14 million
Jan 15 $ 0.694
-11.31%
$ 66.92 million $ 1.51 million
Jan 8 $ 0.838
+8.37%
$ 78.26 million $ 3 million
Jan 1 $ 0.826
+0.30%
$ 77.01 million $ 4.15 million
Dec 25 $ 0.85
+17.01%
$ 82.58 million $ 3.9 million
Dec 18 $ 0.677
-18.20%
$ 72.62 million $ 3.13 million
Dec 11 $ 1.01
+67.04%
$ 82.42 million $ 4.31 million
May 22 $ 0.222
-0.52%
$ -- $ 6,415
May 15 $ 0.224
+39.83%
$ 22.33 million $ 172,572
May 8 $ 0.248
-26.44%
$ 16.04 million $ 143,949
May 1 $ 0.337
-32.37%
$ 33.69 million $ 166,540
Apr 24 $ 0.5
-1.18%
$ 49.75 million $ 186,787
Apr 17 $ 0.498
-37.81%
$ 50.63 million $ 187,289
Apr 10 $ 0.641
-5.76%
$ 80.02 million $ 137,395
Download