Thala Historical Data

THL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.00994
-0.52%
$ 994,394 $ 142,426
Feb 26, 11 AM $ 0.01
+0.93%
$ 999,638 $ 143,466
Feb 26, 10 AM $ 0.0099
-1.57%
$ 990,365 $ 144,726
Feb 26, 9 AM $ 0.0101
+0.00%
$ 1.01 million $ 144,586
Feb 26, 8 AM $ 0.0101
+1.45%
$ 1.01 million $ 144,633
Feb 26, 7 AM $ 0.00994
-0.64%
$ 993,816 $ 144,020
Feb 26, 6 AM $ 0.01
+0.01%
$ 1 million $ 144,038
Feb 26, 5 AM $ 0.01
+0.16%
$ 1 million $ 142,483
Feb 26, 4 AM $ 0.00999
-1.23%
$ 998,561 $ 144,683
Feb 26, 3 AM $ 0.0101
+2.00%
$ 1.01 million $ 146,129
Feb 26, 2 AM $ 0.00993
+0.26%
$ 993,235 $ 145,654
Feb 26, 1 AM $ 0.00991
-0.90%
$ 990,653 $ 143,773
Feb 26, 12 AM $ 0.01
+1.03%
$ 999,616 $ 145,364
Feb 25, 11 PM $ 0.00996
+1.10%
$ 996,301 $ 146,092
Feb 25, 10 PM $ 0.00985
-3.14%
$ 985,462 $ 146,996
Feb 25, 9 PM $ 0.0102
+1.16%
$ 1.02 million $ 147,438
Feb 25, 8 PM $ 0.0101
+0.73%
$ 1.01 million $ 146,562
Feb 25, 7 PM $ 0.00992
-1.28%
$ 991,636 $ 146,251
Feb 25, 6 PM $ 0.01
+0.66%
$ 1 million $ 146,783
Feb 25, 5 PM $ 0.00991
+0.22%
$ 991,058 $ 147,105
Feb 25, 4 PM $ 0.00989
+0.87%
$ 988,841 $ 146,386
Feb 25, 3 PM $ 0.00967
+1.46%
$ 966,640 $ 146,232
Feb 25, 2 PM $ 0.00953
-0.01%
$ 952,745 $ 146,037
Feb 25, 1 PM $ 0.00953
-0.14%
$ 952,818 $ 146,555
Feb 25, 12 PM $ 0.00954
+0.13%
$ 954,136 $ 146,804
Feb 25, 11 AM $ 0.0096
+0.16%
$ 959,801 $ 149,256
Feb 25, 10 AM $ 0.00958
-0.28%
$ 958,255 $ 147,516
Feb 25, 9 AM $ 0.00961
+1.99%
$ 960,933 $ 108,657
Feb 25, 8 AM $ 0.00951
-2.14%
$ 951,362 $ 108,260
Feb 25, 7 AM $ 0.00976
+4.46%
$ 976,313 $ 146,762
Feb 25, 6 AM $ 0.00949
+0.76%
$ 948,618 $ 147,057
Feb 25, 5 AM $ 0.00942
+0.41%
$ 941,631 $ 145,736
Feb 25, 4 AM $ 0.00938
-0.06%
$ 937,783 $ 145,995
Feb 25, 3 AM $ 0.00938
+0.04%
$ 938,368 $ 146,154
Feb 25, 2 AM $ 0.00938
-0.81%
$ 937,543 $ 146,626
Feb 25, 1 AM $ 0.00945
+0.49%
$ 945,181 $ 146,393
Feb 25, 12 AM $ 0.00941
-0.03%
$ 941,374 $ 146,235
Feb 24, 11 PM $ 0.00935
-1.46%
$ 934,855 $ 144,865
Feb 24, 10 PM $ 0.00949
+0.01%
$ 948,692 $ 145,797
Feb 24, 9 PM $ 0.00935
-2.17%
$ 934,934 $ 145,349
Feb 24, 8 PM $ 0.00956
-0.05%
$ 955,627 $ 146,176
Feb 24, 7 PM $ 0.00949
+0.12%
$ 949,255 $ 146,375
Feb 24, 6 PM $ 0.00948
+0.02%
$ 948,106 $ 145,765
Feb 24, 5 PM $ 0.00948
-0.75%
$ 947,959 $ 146,086
Feb 24, 4 PM $ 0.00955
+0.12%
$ 948,153 $ 146,708
Feb 24, 3 PM $ 0.00954
-0.09%
$ 953,895 $ 146,912
Feb 24, 2 PM $ 0.00955
-0.38%
$ 954,745 $ 146,793
Feb 24, 1 PM $ 0.00958
-0.24%
$ 958,408 $ 146,878
Feb 24, 12 PM $ 0.00961
+1.02%
$ 960,749 $ 146,368
Feb 24, 11 AM $ 0.00951
+0.90%
$ 951,053 $ 115,827