Thala Historical Data

THL Page 31
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.00961
+1.02%
$ 960,749 $ 146,368
Feb 24, 11 AM $ 0.00951
+0.90%
$ 951,053 $ 115,827
Feb 24, 10 AM $ 0.00943
+0.59%
$ 942,597 $ 117,589
Feb 24, 9 AM $ 0.00937
-1.51%
$ 937,038 $ 118,490
Feb 24, 8 AM $ 0.00951
-0.02%
$ 951,409 $ 118,723
Feb 24, 7 AM $ 0.00952
+0.02%
$ 951,552 $ 117,984
Feb 24, 6 AM $ 0.00951
-0.03%
$ 951,350 $ 117,292
Feb 24, 5 AM $ 0.00952
-0.87%
$ 951,603 $ 117,587
Feb 24, 4 AM $ 0.0096
-4.58%
$ 959,922 $ 117,775
Feb 24, 3 AM $ 0.0101
+2.60%
$ 1.01 million $ 145,412
Feb 24, 2 AM $ 0.00981
-0.86%
$ 980,507 $ 117,459
Feb 24, 1 AM $ 0.00989
+1.04%
$ 989,007 $ 145,421
Feb 24, 12 AM $ 0.00979
-0.71%
$ 978,831 $ 145,491
Feb 23, 11 PM $ 0.00986
+0.70%
$ 985,826 $ 145,806
Feb 23, 10 PM $ 0.00979
+0.03%
$ 978,834 $ 145,882
Feb 23, 9 PM $ 0.00979
-0.77%
$ 978,562 $ 145,870
Feb 23, 8 PM $ 0.00986
-0.20%
$ 986,144 $ 145,955
Feb 23, 7 PM $ 0.00988
+0.34%
$ 988,258 $ 146,838
Feb 23, 6 PM $ 0.00985
+0.86%
$ 984,912 $ 146,424
Feb 23, 5 PM $ 0.00976
-1.40%
$ 976,498 $ 148,812
Feb 23, 4 PM $ 0.0099
+0.14%
$ 990,367 $ 148,650
Feb 23, 3 PM $ 0.00982
-1.11%
$ 982,080 $ 148,768
Feb 23, 2 PM $ 0.00993
+0.26%
$ 993,183 $ 146,068
Feb 23, 1 PM $ 0.00991
-0.09%
$ 990,577 $ 145,977
Feb 23, 12 PM $ 0.00991
+0.15%
$ 991,417 $ 145,934
Feb 23, 11 AM $ 0.0099
+0.68%
$ 989,883 $ 146,164
Feb 23, 10 AM $ 0.00983
+0.18%
$ 983,170 $ 146,362
Feb 23, 9 AM $ 0.00981
+0.84%
$ 981,443 $ 146,532
Feb 23, 8 AM $ 0.00973
-0.78%
$ 973,312 $ 146,280
Feb 23, 7 AM $ 0.00981
+0.32%
$ 980,993 $ 146,709
Feb 23, 6 AM $ 0.00978
+0.49%
$ 977,846 $ 146,648
Feb 23, 5 AM $ 0.00974
-0.45%
$ 974,453 $ 146,861
Feb 23, 4 AM $ 0.00979
+0.18%
$ 978,881 $ 146,308
Feb 23, 3 AM $ 0.00977
-0.08%
$ 977,155 $ 146,670
Feb 23, 2 AM $ 0.00978
-0.48%
$ 977,923 $ 147,147
Feb 23, 1 AM $ 0.00983
+0.94%
$ 982,592 $ 153,426
Feb 23, 12 AM $ 0.00973
-1.09%
$ 973,441 $ 151,104
Feb 22, 11 PM $ 0.00984
+0.77%
$ 984,134 $ 149,773
Feb 22, 10 PM $ 0.00977
-0.78%
$ 976,568 $ 146,931
Feb 22, 9 PM $ 0.00984
+0.40%
$ 984,281 $ 146,502
Feb 22, 8 PM $ 0.0098
+0.06%
$ 980,390 $ 146,107
Feb 22, 7 PM $ 0.0098
-0.33%
$ 979,922 $ 144,808
Feb 22, 6 PM $ 0.00983
+0.76%
$ 983,156 $ 144,676
Feb 22, 5 PM $ 0.00976
-0.88%
$ 975,730 $ 143,340
Feb 22, 4 PM $ 0.00985
+0.43%
$ 984,603 $ 142,587
Feb 22, 3 PM $ 0.0098
-0.78%
$ 980,398 $ 143,253
Feb 22, 2 PM $ 0.00988
-0.91%
$ 988,151 $ 145,965
Feb 22, 1 PM $ 0.00997
+0.61%
$ 997,263 $ 145,510
Feb 22, 12 PM $ 0.00998
+0.74%
$ 998,039 $ 145,388
Feb 22, 11 AM $ 0.00991
-0.12%
$ 990,706 $ 145,307