Thala Historical Data

THL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.00991
-0.12%
$ 990,706 $ 145,307
Feb 22, 10 AM $ 0.00992
+0.88%
$ 991,856 $ 145,019
Feb 22, 9 AM $ 0.00983
-0.74%
$ 983,190 $ 145,966
Feb 22, 8 AM $ 0.00984
-0.56%
$ 983,653 $ 145,299
Feb 22, 7 AM $ 0.00989
+0.51%
$ 982,287 $ 145,397
Feb 22, 6 AM $ 0.00984
+0.04%
$ 984,144 $ 145,680
Feb 22, 5 AM $ 0.00984
+0.00%
$ 983,795 $ 146,717
Feb 22, 4 AM $ 0.00984
-0.69%
$ 983,923 $ 146,781
Feb 22, 3 AM $ 0.00991
+0.69%
$ 990,610 $ 147,420
Feb 22, 2 AM $ 0.00984
+0.12%
$ 983,841 $ 144,852
Feb 22, 1 AM $ 0.00983
+0.09%
$ 982,665 $ 138,987
Feb 22, 12 AM $ 0.00982
-0.13%
$ 981,766 $ 141,381
Feb 21, 11 PM $ 0.00983
+0.13%
$ 983,045 $ 142,570
Feb 21, 10 PM $ 0.00982
+0.59%
$ 981,738 $ 144,875
Feb 21, 9 PM $ 0.00976
-0.06%
$ 976,029 $ 145,226
Feb 21, 8 PM $ 0.00977
+0.07%
$ 976,575 $ 145,405
Feb 21, 7 PM $ 0.00976
-0.30%
$ 982,801 $ 147,064
Feb 21, 6 PM $ 0.00979
+6.54%
$ 978,788 $ 146,670
Feb 21, 5 PM $ 0.00919
+0.76%
$ 918,718 $ 145,213
Feb 21, 4 PM $ 0.00912
-0.03%
$ 897,891 $ 143,982
Feb 21, 3 PM $ 0.00912
+0.53%
$ 898,160 $ 143,539
Feb 21, 2 PM $ 0.00906
+0.02%
$ 906,069 $ 143,613
Feb 21, 1 PM $ 0.00906
+1.28%
$ 898,924 $ 143,851
Feb 21, 12 PM $ 0.00894
-0.90%
$ 894,426 $ 143,461
Feb 21, 11 AM $ 0.00903
+0.35%
$ 902,504 $ 142,706
Feb 21, 10 AM $ 0.00899
-2.20%
$ 899,324 $ 142,611
Feb 21, 9 AM $ 0.0092
-0.03%
$ 912,502 $ 141,568
Feb 21, 8 AM $ 0.00897
-3.64%
$ 897,100 $ 141,958
Feb 21, 7 AM $ 0.0093
+2.36%
$ 930,413 $ 141,626
Feb 21, 6 AM $ 0.00909
-0.15%
$ 908,980 $ 141,439
Feb 21, 5 AM $ 0.0091
-1.49%
$ 910,342 $ 140,381
Feb 21, 4 AM $ 0.00924
-2.52%
$ 924,077 $ 139,542
Feb 21, 3 AM $ 0.00948
+0.92%
$ 947,971 $ 137,327
Feb 21, 2 AM $ 0.00954
+1.58%
$ 953,514 $ 137,982
Feb 21, 1 AM $ 0.00917
-3.00%
$ 917,345 $ 140,886
Feb 21, 12 AM $ 0.00924
-0.41%
$ 924,310 $ 140,505
Feb 20, 11 PM $ 0.00928
+0.12%
$ 913,830 $ 139,941
Feb 20, 10 PM $ 0.00927
-0.85%
$ 927,023 $ 139,729
Feb 20, 9 PM $ 0.00935
+1.32%
$ 934,942 $ 139,282
Feb 20, 8 PM $ 0.00923
+1.41%
$ 922,788 $ 139,073
Feb 20, 7 PM $ 0.0091
-0.92%
$ 909,950 $ 138,360
Feb 20, 6 PM $ 0.00918
-0.28%
$ 925,492 $ 139,371
Feb 20, 5 PM $ 0.00921
+1.42%
$ 920,946 $ 139,564
Feb 20, 4 PM $ 0.00922
+0.93%
$ 922,342 $ 140,213
Feb 20, 3 PM $ 0.00914
-0.31%
$ 913,847 $ 140,305
Feb 20, 2 PM $ 0.00917
-0.61%
$ 916,726 $ 140,176
Feb 20, 1 PM $ 0.00922
-0.24%
$ 929,178 $ 148,275
Feb 20, 12 PM $ 0.00928
-1.77%
$ 927,610 $ 148,705
Feb 20, 11 AM $ 0.00944
+0.18%
$ 944,321 $ 149,375
Feb 20, 10 AM $ 0.00943
-0.82%
$ 956,064 $ 149,248