Thala Historical Data

THL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00928
-1.77%
$ 927,610 $ 148,705
Feb 20, 11 AM $ 0.00944
+0.18%
$ 944,321 $ 149,375
Feb 20, 10 AM $ 0.00943
-0.82%
$ 956,064 $ 149,248
Feb 20, 9 AM $ 0.0095
+1.66%
$ 943,712 $ 148,973
Feb 20, 8 AM $ 0.00935
-2.82%
$ 948,411 $ 148,675
Feb 20, 7 AM $ 0.00962
+2.32%
$ 962,059 $ 148,568
Feb 20, 6 AM $ 0.00946
+1.03%
$ 945,908 $ 148,322
Feb 20, 5 AM $ 0.00939
+1.00%
$ 925,839 $ 148,164
Feb 20, 4 AM $ 0.0093
-0.76%
$ 929,971 $ 148,712
Feb 20, 3 AM $ 0.00937
-2.19%
$ 937,049 $ 149,967
Feb 20, 2 AM $ 0.0104
-0.28%
$ 1.04 million $ 47,633
Feb 20, 1 AM $ 0.0104
-0.52%
$ 1.04 million $ 147,273
Feb 20, 12 AM $ 0.0105
+0.05%
$ 1.05 million $ 147,172
Feb 19, 11 PM $ 0.0104
+0.27%
$ 1.04 million $ 147,528
Feb 19, 10 PM $ 0.0104
+0.49%
$ 1.04 million $ 147,315
Feb 19, 9 PM $ 0.0104
-1.70%
$ 1.04 million $ 147,987
Feb 19, 8 PM $ 0.0105
-0.96%
$ 1.05 million $ 148,034
Feb 19, 7 PM $ 0.0106
+0.57%
$ 1.06 million $ 147,451
Feb 19, 6 PM $ 0.0106
+0.22%
$ 1.06 million $ 147,497
Feb 19, 5 PM $ 0.0106
-0.35%
$ 1.06 million $ 147,414
Feb 19, 4 PM $ 0.0107
+0.54%
$ 1.07 million $ 147,933
Feb 19, 3 PM $ 0.0106
-0.41%
$ 1.06 million $ 153,525
Feb 19, 2 PM $ 0.0106
-3.82%
$ 1.06 million $ 150,571
Feb 19, 1 PM $ 0.011
+1.77%
$ 1.1 million $ 141,785
Feb 19, 12 PM $ 0.0108
-0.63%
$ 1.08 million $ 138,469
Feb 19, 11 AM $ 0.0109
+0.61%
$ 1.09 million $ 138,434
Feb 19, 10 AM $ 0.0108
-0.02%
$ 1.08 million $ 138,488
Feb 19, 9 AM $ 0.0108
-0.64%
$ 1.08 million $ 138,789
Feb 19, 8 AM $ 0.0109
+0.68%
$ 1.09 million $ 138,784
Feb 19, 7 AM $ 0.0108
+0.02%
$ 1.08 million $ 139,041
Feb 19, 6 AM $ 0.0108
-0.64%
$ 1.08 million $ 138,888
Feb 19, 5 AM $ 0.0109
+0.00%
$ 1.09 million $ 138,477
Feb 19, 4 AM $ 0.0108
-0.66%
$ 1.08 million $ 138,983
Feb 19, 3 AM $ 0.0109
+0.00%
$ 1.09 million $ 138,997
Feb 19, 2 AM $ 0.0109
+0.61%
$ 1.09 million $ 139,258
Feb 19, 1 AM $ 0.0108
+0.00%
$ 1.09 million $ 139,509
Feb 19, 12 AM $ 0.0108
+0.00%
$ 1.08 million $ 139,610
Feb 18, 11 PM $ 0.0108
+0.04%
$ 1.09 million $ 141,669
Feb 18, 10 PM $ 0.0108
+0.00%
$ 1.08 million $ 141,555
Feb 18, 9 PM $ 0.0108
+0.02%
$ 1.08 million $ 140,803
Feb 18, 8 PM $ 0.0108
-0.66%
$ 1.08 million $ 138,968
Feb 18, 7 PM $ 0.0109
+0.68%
$ 1.09 million $ 139,203
Feb 18, 6 PM $ 0.0109
+0.66%
$ 1.09 million $ 138,548
Feb 18, 5 PM $ 0.0108
-0.68%
$ 1.08 million $ 139,172
Feb 18, 4 PM $ 0.0109
+0.71%
$ 1.09 million $ 138,883
Feb 18, 3 PM $ 0.0108
-0.06%
$ 1.08 million $ 133,537
Feb 18, 2 PM $ 0.0108
+0.06%
$ 1.08 million $ 135,997
Feb 18, 1 PM $ 0.0108
+0.01%
$ 1.08 million $ 136,848
Feb 18, 12 PM $ 0.0108
+0.16%
$ 1.08 million $ 139,547
Feb 18, 11 AM $ 0.0107
-0.59%
$ 1.07 million $ 139,684