Thala Historical Data

THL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 16, 11 AM $ 0.0107
+0.52%
$ 1.07 million $ 131,543
Feb 16, 10 AM $ 0.0107
+0.23%
$ 1.07 million $ 135,558
Feb 16, 9 AM $ 0.0107
-0.27%
$ 1.07 million $ 139,125
Feb 16, 8 AM $ 0.0107
+0.19%
$ 1.07 million $ 140,809
Feb 16, 7 AM $ 0.0107
+0.76%
$ 1.07 million $ 143,495
Feb 16, 6 AM $ 0.0106
-0.05%
$ 1.06 million $ 142,283
Feb 16, 5 AM $ 0.0107
+0.04%
$ 1.07 million $ 145,084
Feb 16, 4 AM $ 0.0107
-0.05%
$ 1.07 million $ 146,184
Feb 16, 3 AM $ 0.0107
+0.70%
$ 1.07 million $ 147,476
Feb 16, 2 AM $ 0.0106
+0.08%
$ 1.06 million $ 144,921
Feb 16, 1 AM $ 0.0106
+0.01%
$ 1.06 million $ 147,582
Feb 16, 12 AM $ 0.0106
+0.29%
$ 1.06 million $ 143,801
Feb 15, 11 PM $ 0.0106
+0.01%
$ 1.06 million $ 135,572
Feb 15, 10 PM $ 0.0106
+0.12%
$ 1.06 million $ 136,006
Feb 15, 9 PM $ 0.0106
-0.08%
$ 1.06 million $ 135,065
Feb 15, 8 PM $ 0.0106
-0.01%
$ 1.06 million $ 136,246
Feb 15, 7 PM $ 0.0106
-1.78%
$ 1.06 million $ 138,339
Feb 15, 6 PM $ 0.0108
-2.07%
$ 1.08 million $ 139,120
Feb 15, 5 PM $ 0.011
-0.59%
$ 1.1 million $ 139,989
Feb 15, 4 PM $ 0.0111
+0.60%
$ 1.11 million $ 140,943
Feb 15, 3 PM $ 0.011
+0.02%
$ 1.1 million $ 142,147
Feb 15, 2 PM $ 0.011
+0.00%
$ 1.1 million $ 142,100
Feb 15, 1 PM $ 0.011
-0.72%
$ 1.1 million $ 142,048
Feb 15, 12 PM $ 0.0111
+0.03%
$ 1.11 million $ 140,740
Feb 15, 11 AM $ 0.0111
-0.09%
$ 1.11 million $ 142,393
Feb 15, 10 AM $ 0.0111
-0.36%
$ 1.11 million $ 142,447
Feb 15, 9 AM $ 0.0111
+0.00%
$ 1.11 million $ 137,893
Feb 15, 8 AM $ 0.0111
-1.41%
$ 1.11 million $ 143,276
Feb 15, 7 AM $ 0.0113
-0.25%
$ 1.13 million $ 141,290
Feb 15, 6 AM $ 0.0113
-0.02%
$ 1.13 million $ 141,046
Feb 15, 5 AM $ 0.0113
+0.08%
$ 1.13 million $ 137,595
Feb 15, 4 AM $ 0.0113
-0.02%
$ 1.13 million $ 135,257
Feb 15, 3 AM $ 0.0113
+0.00%
$ 1.13 million $ 132,895
Feb 15, 2 AM $ 0.0113
-0.63%
$ 1.13 million $ 135,683
Feb 15, 1 AM $ 0.0114
+0.62%
$ 1.13 million $ 132,676
Feb 15, 12 AM $ 0.0113
+0.02%
$ 1.13 million $ 135,505
Feb 14, 11 PM $ 0.0113
+0.05%
$ 1.13 million $ 138,153
Feb 14, 10 PM $ 0.0113
-0.02%
$ 1.13 million $ 141,166
Feb 14, 9 PM $ 0.0113
+0.67%
$ 1.13 million $ 141,555
Feb 14, 8 PM $ 0.0112
-0.63%
$ 1.12 million $ 145,631
Feb 14, 7 PM $ 0.0113
+0.00%
$ 1.13 million $ 145,805
Feb 14, 6 PM $ 0.0112
-0.03%
$ 1.13 million $ 144,037
Feb 14, 5 PM $ 0.0112
-0.40%
$ 1.13 million $ 142,037
Feb 14, 4 PM $ 0.0113
-2.46%
$ 1.13 million $ 141,561
Feb 14, 3 PM $ 0.0116
+2.67%
$ 1.16 million $ 143,972
Feb 14, 2 PM $ 0.0113
-0.86%
$ 1.13 million $ 146,128
Feb 14, 1 PM $ 0.0114
-1.36%
$ 1.14 million $ 146,512
Feb 14, 12 PM $ 0.0116
-0.65%
$ 1.16 million $ 149,559
Feb 14, 11 AM $ 0.0117
+2.10%
$ 1.17 million $ 146,910
Feb 14, 10 AM $ 0.0114
+0.21%
$ 1.14 million $ 142,515