Thala Historical Data

THL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.0122
+1.16%
$ 1.22 million $ 145,327
Feb 12, 9 AM $ 0.0121
-3.01%
$ 1.23 million $ 144,978
Feb 12, 8 AM $ 0.0125
-0.72%
$ 1.27 million $ 143,168
Feb 12, 7 AM $ 0.0126
+1.17%
$ 1.27 million $ 142,115
Feb 12, 6 AM $ 0.0124
-1.14%
$ 1.26 million $ 140,713
Feb 12, 5 AM $ 0.0126
+0.44%
$ 1.26 million $ 141,447
Feb 12, 4 AM $ 0.0125
-0.08%
$ 1.25 million $ 147,722
Feb 12, 3 AM $ 0.0125
-0.51%
$ 1.25 million $ 147,452
Feb 12, 2 AM $ 0.0126
+1.06%
$ 1.26 million $ 144,855
Feb 12, 1 AM $ 0.0124
+0.06%
$ 1.24 million $ 144,153
Feb 12, 12 AM $ 0.0124
+0.68%
$ 1.25 million $ 141,608
Feb 11, 11 PM $ 0.0124
-0.77%
$ 1.24 million $ 141,199
Feb 11, 10 PM $ 0.0124
-0.64%
$ 1.24 million $ 139,208
Feb 11, 9 PM $ 0.0125
+1.37%
$ 1.25 million $ 137,844
Feb 11, 8 PM $ 0.0124
-0.07%
$ 1.24 million $ 137,287
Feb 11, 7 PM $ 0.0124
+2.36%
$ 1.24 million $ 138,824
Feb 11, 6 PM $ 0.0121
-2.69%
$ 1.21 million $ 139,937
Feb 11, 5 PM $ 0.0125
-4.87%
$ 1.23 million $ 139,769
Feb 11, 4 PM $ 0.0131
+0.01%
$ 1.31 million $ 136,208
Feb 11, 3 PM $ 0.0131
-0.06%
$ 1.31 million $ 136,404
Feb 11, 2 PM $ 0.0131
-0.54%
$ 1.31 million $ 136,416
Feb 11, 1 PM $ 0.0132
-0.03%
$ 1.32 million $ 135,354
Feb 11, 12 PM $ 0.0132
+0.01%
$ 1.32 million $ 131,538
Feb 11, 11 AM $ 0.0132
-0.05%
$ 1.32 million $ 133,304
Feb 11, 10 AM $ 0.0132
-0.12%
$ 1.32 million $ 139,228
Feb 11, 9 AM $ 0.0132
-0.52%
$ 1.32 million $ 142,226
Feb 11, 8 AM $ 0.0133
-0.04%
$ 1.33 million $ 140,738
Feb 11, 7 AM $ 0.0133
+0.02%
$ 1.33 million $ 140,997
Feb 11, 6 AM $ 0.0133
-0.04%
$ 1.33 million $ 139,659
Feb 11, 5 AM $ 0.0133
-0.11%
$ 1.33 million $ 139,921
Feb 11, 4 AM $ 0.0133
+0.03%
$ 1.33 million $ 132,858
Feb 11, 3 AM $ 0.0133
-0.03%
$ 1.33 million $ 132,249
Feb 11, 2 AM $ 0.0133
+0.06%
$ 1.33 million $ 133,868
Feb 11, 1 AM $ 0.0133
-0.10%
$ 1.33 million $ 133,481
Feb 11, 12 AM $ 0.0133
+0.04%
$ 1.33 million $ 134,019
Feb 10, 11 PM $ 0.0133
-0.16%
$ 1.33 million $ 132,748
Feb 10, 10 PM $ 0.0133
-0.60%
$ 1.33 million $ 135,812
Feb 10, 9 PM $ 0.0134
-0.04%
$ 1.34 million $ 137,737
Feb 10, 8 PM $ 0.0134
+0.51%
$ 1.34 million $ 135,947
Feb 10, 7 PM $ 0.0134
+0.59%
$ 1.34 million $ 135,706
Feb 10, 6 PM $ 0.0133
-0.64%
$ 1.33 million $ 137,115
Feb 10, 5 PM $ 0.0134
-0.13%
$ 1.34 million $ 138,998
Feb 10, 4 PM $ 0.0134
-1.20%
$ 1.34 million $ 136,853
Feb 10, 3 PM $ 0.0136
-1.52%
$ 1.36 million $ 139,974
Feb 10, 2 PM $ 0.0138
+1.00%
$ 1.38 million $ 141,731
Feb 10, 1 PM $ 0.0137
-0.90%
$ 1.38 million $ 140,705
Feb 10, 12 PM $ 0.0138
+0.60%
$ 1.38 million $ 138,649
Feb 10, 11 AM $ 0.0137
-0.32%
$ 1.37 million $ 137,155
Feb 10, 10 AM $ 0.0137
+0.40%
$ 1.37 million $ 131,292
Feb 10, 9 AM $ 0.0137
-0.09%
$ 1.37 million $ 129,962