Thala Historical Data

THL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.0137
+0.40%
$ 1.37 million $ 131,292
Feb 10, 9 AM $ 0.0137
-0.09%
$ 1.37 million $ 129,962
Feb 10, 8 AM $ 0.0137
+0.00%
$ 1.37 million $ 131,845
Feb 10, 7 AM $ 0.0137
-0.03%
$ 1.37 million $ 133,163
Feb 10, 6 AM $ 0.0137
-0.47%
$ 1.37 million $ 134,668
Feb 10, 5 AM $ 0.0138
-0.01%
$ 1.38 million $ 135,153
Feb 10, 4 AM $ 0.0138
+0.06%
$ 1.38 million $ 142,749
Feb 10, 3 AM $ 0.0138
-0.17%
$ 1.38 million $ 142,866
Feb 10, 2 AM $ 0.0138
+0.03%
$ 1.38 million $ 145,555
Feb 10, 1 AM $ 0.0138
+0.03%
$ 1.38 million $ 146,463
Feb 10, 12 AM $ 0.0138
+0.50%
$ 1.38 million $ 146,577
Feb 9, 11 PM $ 0.0137
-0.66%
$ 1.37 million $ 147,861
Feb 9, 10 PM $ 0.0138
-0.85%
$ 1.38 million $ 143,628
Feb 9, 9 PM $ 0.0139
-0.18%
$ 1.39 million $ 140,431
Feb 9, 8 PM $ 0.014
+0.59%
$ 1.4 million $ 140,228
Feb 9, 7 PM $ 0.0139
-0.03%
$ 1.39 million $ 141,239
Feb 9, 6 PM $ 0.0139
-0.29%
$ 1.39 million $ 139,370
Feb 9, 5 PM $ 0.0139
-0.38%
$ 1.39 million $ 138,171
Feb 9, 4 PM $ 0.014
+0.03%
$ 1.39 million $ 141,349
Feb 9, 3 PM $ 0.014
+0.90%
$ 1.4 million $ 137,655
Feb 9, 2 PM $ 0.0139
+0.05%
$ 1.39 million $ 134,363
Feb 9, 1 PM $ 0.0139
-0.01%
$ 1.39 million $ 136,311
Feb 9, 12 PM $ 0.0139
-0.22%
$ 1.39 million $ 138,005
Feb 9, 11 AM $ 0.0139
-0.04%
$ 1.39 million $ 139,498
Feb 9, 10 AM $ 0.0139
+0.84%
$ 1.4 million $ 141,345
Feb 9, 9 AM $ 0.0138
-0.02%
$ 1.38 million $ 141,050
Feb 9, 8 AM $ 0.0138
+0.00%
$ 1.38 million $ 141,095
Feb 9, 7 AM $ 0.0138
-0.90%
$ 1.39 million $ 142,623
Feb 9, 6 AM $ 0.014
-0.78%
$ 1.4 million $ 141,086
Feb 9, 5 AM $ 0.014
-0.53%
$ 1.4 million $ 140,124
Feb 9, 4 AM $ 0.0141
-0.08%
$ 1.41 million $ 132,784
Feb 9, 3 AM $ 0.0141
-0.57%
$ 1.41 million $ 134,068
Feb 9, 2 AM $ 0.0142
-0.05%
$ 1.42 million $ 131,788
Feb 9, 1 AM $ 0.0142
-0.02%
$ 1.42 million $ 132,590
Feb 9, 12 AM $ 0.0142
+0.01%
$ 1.42 million $ 133,874
Feb 8, 11 PM $ 0.0142
+0.01%
$ 1.42 million $ 134,237
Feb 8, 10 PM $ 0.0142
-0.02%
$ 1.42 million $ 136,736
Feb 8, 9 PM $ 0.0142
+0.53%
$ 1.42 million $ 138,214
Feb 8, 8 PM $ 0.0141
-0.58%
$ 1.41 million $ 140,747
Feb 8, 7 PM $ 0.0142
+0.07%
$ 1.41 million $ 141,373
Feb 8, 6 PM $ 0.0142
+0.46%
$ 1.42 million $ 141,801
Feb 8, 5 PM $ 0.0141
-0.43%
$ 1.41 million $ 143,057
Feb 8, 4 PM $ 0.0142
-0.07%
$ 1.42 million $ 139,023
Feb 8, 3 PM $ 0.0142
-0.04%
$ 1.42 million $ 141,337
Feb 8, 2 PM $ 0.0142
+0.36%
$ 1.42 million $ 143,720
Feb 8, 1 PM $ 0.0141
-0.53%
$ 1.41 million $ 143,650
Feb 8, 12 PM $ 0.0143
-0.12%
$ 1.43 million $ 143,977
Feb 8, 11 AM $ 0.0143
+0.43%
$ 1.43 million $ 144,861
Feb 8, 10 AM $ 0.0142
-1.23%
$ 1.42 million $ 145,409
Feb 8, 9 AM $ 0.0144
-0.58%
$ 1.44 million $ 145,502