Thala Historical Data

THL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 8, 9 AM $ 0.0144
-0.58%
$ 1.44 million $ 145,502
Feb 8, 8 AM $ 0.0145
+1.21%
$ 1.45 million $ 145,154
Feb 8, 7 AM $ 0.0143
-0.14%
$ 1.43 million $ 144,111
Feb 8, 6 AM $ 0.0143
+1.17%
$ 1.43 million $ 146,717
Feb 8, 5 AM $ 0.0142
-1.13%
$ 1.42 million $ 147,544
Feb 8, 4 AM $ 0.0143
-0.97%
$ 1.42 million $ 147,865
Feb 8, 3 AM $ 0.0145
+1.25%
$ 1.45 million $ 147,809
Feb 8, 2 AM $ 0.0143
-1.66%
$ 1.43 million $ 148,752
Feb 8, 1 AM $ 0.0145
-0.32%
$ 1.45 million $ 149,264
Feb 8, 12 AM $ 0.0146
-0.95%
$ 1.46 million $ 150,054
Feb 7, 11 PM $ 0.0147
-0.96%
$ 1.47 million $ 151,162
Feb 7, 10 PM $ 0.0149
+1.79%
$ 1.49 million $ 151,859
Feb 7, 9 PM $ 0.0145
-0.28%
$ 1.44 million $ 152,644
Feb 7, 8 PM $ 0.0145
+0.72%
$ 1.45 million $ 151,156
Feb 7, 7 PM $ 0.0144
-0.28%
$ 1.44 million $ 150,893
Feb 7, 6 PM $ 0.0144
-1.26%
$ 1.44 million $ 151,073
Feb 7, 5 PM $ 0.0144
-1.64%
$ 1.46 million $ 150,970
Feb 7, 4 PM $ 0.0147
+0.05%
$ 1.47 million $ 152,615
Feb 7, 3 PM $ 0.0147
+1.11%
$ 1.47 million $ 152,669
Feb 7, 2 PM $ 0.0145
-0.64%
$ 1.45 million $ 152,955
Feb 7, 1 PM $ 0.0146
-2.69%
$ 1.46 million $ 152,898
Feb 7, 12 PM $ 0.015
+6.32%
$ 1.46 million $ 153,104
Feb 7, 11 AM $ 0.0143
+0.26%
$ 1.43 million $ 153,574
Feb 7, 10 AM $ 0.0143
-0.50%
$ 1.43 million $ 154,005
Feb 7, 9 AM $ 0.0143
-1.43%
$ 1.43 million $ 155,140
Feb 7, 8 AM $ 0.0146
+0.13%
$ 1.46 million $ 153,943
Feb 7, 7 AM $ 0.0146
+0.25%
$ 1.46 million $ 153,843
Feb 7, 6 AM $ 0.0147
+0.11%
$ 1.47 million $ 153,452
Feb 7, 5 AM $ 0.0147
-0.79%
$ 1.47 million $ 153,589
Feb 7, 4 AM $ 0.0148
-1.08%
$ 1.49 million $ 153,518
Feb 7, 3 AM $ 0.0149
+0.23%
$ 1.49 million $ 152,927
Feb 7, 2 AM $ 0.0149
+0.66%
$ 1.49 million $ 152,021
Feb 7, 1 AM $ 0.0148
+0.99%
$ 1.46 million $ 150,496
Feb 7, 12 AM $ 0.0147
-0.24%
$ 1.47 million $ 153,030
Feb 6, 11 PM $ 0.0148
+1.43%
$ 1.46 million $ 153,193
Feb 6, 10 PM $ 0.0146
-0.65%
$ 1.46 million $ 154,988
Feb 6, 9 PM $ 0.0147
-1.42%
$ 1.47 million $ 155,344
Feb 6, 8 PM $ 0.0149
+0.85%
$ 1.49 million $ 156,844
Feb 6, 7 PM $ 0.0148
-1.98%
$ 1.47 million $ 157,457
Feb 6, 6 PM $ 0.015
+0.93%
$ 1.51 million $ 156,940
Feb 6, 5 PM $ 0.0149
-0.06%
$ 1.49 million $ 158,099
Feb 6, 4 PM $ 0.0149
+4.59%
$ 1.49 million $ 155,958
Feb 6, 3 PM $ 0.0143
-7.25%
$ 1.43 million $ 155,507
Feb 6, 2 PM $ 0.0154
+0.43%
$ 1.54 million $ 156,938
Feb 6, 1 PM $ 0.0153
-0.65%
$ 1.53 million $ 156,844
Feb 6, 12 PM $ 0.0154
-2.76%
$ 1.54 million $ 154,875
Feb 6, 11 AM $ 0.0159
-4.56%
$ 1.59 million $ 157,087
Feb 6, 10 AM $ 0.0166
-1.01%
$ 1.67 million $ 157,970
Feb 6, 9 AM $ 0.0168
-0.82%
$ 1.68 million $ 155,905
Feb 6, 8 AM $ 0.0169
+1.47%
$ 1.69 million $ 155,956