Thala Historical Data

THL Page 4
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0349
-1.01%
$ 3.5 million $ 142,062
Nov 26, 2025 $ 0.0354
-0.91%
$ 3.54 million $ 133,141
Nov 25, 2025 $ 0.0358
-0.44%
$ 3.57 million $ 132,118
Nov 24, 2025 $ 0.036
+0.62%
$ 3.61 million $ 130,816
Nov 23, 2025 $ 0.0359
+2.91%
$ 3.58 million $ 131,044
Nov 22, 2025 $ 0.035
-0.71%
$ 3.5 million $ 131,155
Nov 21, 2025 $ 0.0354
-3.92%
$ 3.53 million $ 132,146
Nov 20, 2025 $ 0.0369
+5.55%
$ 3.7 million $ 133,007
Nov 19, 2025 $ 0.0349
+1.79%
$ 3.48 million $ 131,481
Nov 18, 2025 $ 0.0344
-0.18%
$ 3.43 million $ 133,340
Nov 17, 2025 $ 0.0345
-2.46%
$ 3.44 million $ 131,415
Nov 16, 2025 $ 0.035
-2.58%
$ 3.54 million $ 130,643
Nov 15, 2025 $ 0.0361
-1.86%
$ 3.59 million $ 131,352
Nov 14, 2025 $ 0.0368
-2.27%
$ 3.68 million $ 130,748
Nov 13, 2025 $ 0.0377
-1.89%
$ 3.76 million $ 134,306
Nov 12, 2025 $ 0.0385
-3.69%
$ 3.84 million $ 131,370
Nov 11, 2025 $ 0.04
-2.10%
$ 4 million $ 133,430
Nov 10, 2025 $ 0.0409
-0.28%
$ 4.09 million $ 132,094
Nov 9, 2025 $ 0.041
+7.47%
$ 4.1 million $ 131,873
Nov 8, 2025 $ 0.0383
-1.38%
$ 3.83 million $ 132,545
Nov 7, 2025 $ 0.0388
-0.78%
$ 3.88 million $ 131,870
Nov 6, 2025 $ 0.0391
+25.72%
$ 3.91 million $ 131,980
Nov 5, 2025 $ 0.0312
-1.03%
$ 3.12 million $ 123,047
Nov 4, 2025 $ 0.0315
-13.17%
$ 3.15 million $ 138,518
Nov 3, 2025 $ 0.0365
-12.31%
$ 3.65 million $ 132,319
Nov 2, 2025 $ 0.0417
-2.44%
$ 4.17 million $ 131,489
Nov 1, 2025 $ 0.0428
-3.09%
$ 4.28 million $ 131,806
Oct 31, 2025 $ 0.0442
+1.22%
$ 4.42 million $ 132,413
Oct 30, 2025 $ 0.0437
-5.63%
$ 4.37 million $ 132,687
Oct 29, 2025 $ 0.0463
+0.33%
$ 4.63 million $ 132,414
Oct 28, 2025 $ 0.0461
-1.63%
$ 4.6 million $ 134,013
Oct 27, 2025 $ 0.047
-1.04%
$ 4.7 million $ 32,013
Oct 26, 2025 $ 0.0475
+0.39%
$ 4.75 million $ 32,394
Oct 25, 2025 $ 0.0475
+1.73%
$ 4.75 million $ 32,331
Oct 24, 2025 $ 0.0463
-2.54%
$ 4.66 million $ 132,665
Oct 23, 2025 $ 0.0476
-4.90%
$ 4.77 million $ 132,478
Oct 22, 2025 $ 0.0502
-8.32%
$ 5.01 million $ 133,831
Oct 21, 2025 $ 0.055
-1.64%
$ 5.49 million $ 138,202
Oct 20, 2025 $ 0.0559
+3.02%
$ 5.59 million $ 134,875
Oct 19, 2025 $ 0.0542
-0.39%
$ 5.42 million $ 132,874
Oct 18, 2025 $ 0.0543
+1.73%
$ 5.44 million $ 133,064
Oct 17, 2025 $ 0.0534
-3.11%
$ 5.34 million $ 133,006
Oct 16, 2025 $ 0.0551
-0.72%
$ 5.51 million $ 133,593
Oct 15, 2025 $ 0.0555
-4.58%
$ 5.54 million $ 133,656
Oct 14, 2025 $ 0.0582
-0.68%
$ 5.83 million $ 136,460
Oct 13, 2025 $ 0.0586
+0.29%
$ 5.86 million $ 132,961
Oct 12, 2025 $ 0.0584
+7.79%
$ 5.85 million $ 133,946
Oct 11, 2025 $ 0.0542
-13.73%
$ 5.41 million $ 128,286
Oct 10, 2025 $ 0.0628
-16.33%
$ 6.27 million $ 144,832
Oct 9, 2025 $ 0.0751
+0.33%
$ 7.51 million $ 137,753