Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Thala Historical Data

THL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2026 $0.012
-1.59%
$1.2 million $86,323
Apr 17, 2026 $0.0122
+3.61%
$1.22 million $86,822
Apr 16, 2026 $0.0118
+3.66%
$1.19 million $116,249
Apr 15, 2026 $0.0113
+0.18%
$1.14 million $141,189
Apr 14, 2026 $0.0113
-1.70%
$1.13 million $144,461
Apr 13, 2026 $0.0115
+2.23%
$1.15 million $145,939
Apr 12, 2026 $0.0112
-3.23%
$1.12 million $140,100
Apr 11, 2026 $0.0116
-0.79%
$1.16 million $139,844
Apr 10, 2026 $0.0117
+0.69%
$1.17 million $144,934
Apr 9, 2026 $0.0116
-9.01%
$1.15 million $144,701
Apr 8, 2026 $0.0127
-0.56%
$1.27 million $147,107
Apr 7, 2026 $0.0127
-11.11%
$1.27 million $150,444
Apr 6, 2026 $0.0143
-0.46%
$1.43 million $151,095
Apr 5, 2026 $0.0144
-0.75%
$1.44 million $136,696
Apr 4, 2026 $0.0145
-3.03%
$1.45 million $136,114
Apr 3, 2026 $0.0149
-0.93%
$1.49 million $145,312
Apr 2, 2026 $0.0151
-0.80%
$1.51 million $133,885
Apr 1, 2026 $0.0152
-1.76%
$1.52 million $145,080
Mar 31, 2026 $0.0155
-0.77%
$1.55 million $125,682
Mar 30, 2026 $0.0156
+0.56%
$1.56 million $165,107
Mar 29, 2026 $0.0155
-0.71%
$1.55 million $127,088
Mar 28, 2026 $0.0156
-0.03%
$1.56 million $131,427
Mar 27, 2026 $0.0156
-1.09%
$1.56 million $146,071
Mar 26, 2026 $0.0158
-0.11%
$1.58 million $138,849
Mar 25, 2026 $0.0158
-1.47%
$1.58 million $138,055
Mar 24, 2026 $0.016
-1.40%
$1.6 million $138,271
Mar 23, 2026 $0.0162
-0.14%
$1.63 million $140,147
Mar 22, 2026 $0.0163
+0.39%
$1.63 million $140,921
Mar 21, 2026 $0.0162
+1.15%
$1.62 million $140,560
Mar 20, 2026 $0.0159
-2.54%
$1.6 million $147,536
Mar 19, 2026 $0.0164
-2.16%
$1.64 million $140,255
Mar 18, 2026 $0.0167
-0.53%
$1.67 million $145,479
Mar 17, 2026 $0.0168
+5.69%
$1.68 million $140,667
Mar 16, 2026 $0.0159
+4.93%
$1.59 million $138,473
Mar 15, 2026 $0.0152
+1.76%
$1.52 million $139,790
Mar 14, 2026 $0.0148
-1.13%
$1.49 million $139,750
Mar 13, 2026 $0.0149
-2.30%
$1.5 million $140,187
Mar 12, 2026 $0.0153
-1.66%
$1.53 million $142,295
Mar 11, 2026 $0.0155
-0.65%
$1.55 million $142,269
Mar 10, 2026 $0.0156
-1.94%
$1.56 million $140,403
Mar 9, 2026 $0.0158
-9.00%
$1.58 million $148,282
Mar 8, 2026 $0.0172
+32.44%
$1.72 million $119,697
Mar 7, 2026 $0.0131
+19.52%
$1.31 million $139,633
Mar 6, 2026 $0.0111
+6.51%
$1.11 million $106,279
Mar 5, 2026 $0.0106
+5.11%
$1.06 million $118,082
Mar 4, 2026 $0.0101
+0.96%
$1.01 million $138,398
Mar 3, 2026 $0.01
-0.08%
$999,655 $138,754
Mar 2, 2026 $0.01
-1.04%
$1 million $139,075
Mar 1, 2026 $0.0101
+1.31%
$1.01 million $139,499
Feb 28, 2026 $0.00998
-0.39%
$997,922 $139,369