Thala Historical Data

THL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 6 PM $ 0.00946
+0.00%
$ 945,876 $ 3,370
Jun 7, 5 PM $ 0.00946
-0.01%
$ 945,879 $ 3,415
Jun 7, 4 PM $ 0.0095
+0.42%
$ 949,990 $ 3,449
Jun 7, 3 PM $ 0.00946
+0.00%
$ 946,017 $ 3,408
Jun 7, 2 PM $ 0.00951
+0.46%
$ 951,472 $ 3,408
Jun 7, 1 PM $ 0.00951
+0.46%
$ 951,443 $ 3,415
Jun 7, 12 PM $ 0.00951
+0.46%
$ 951,398 $ 3,426
Jun 7, 11 AM $ 0.00947
+0.11%
$ 947,048 $ 3,429
Jun 7, 10 AM $ 0.00946
+0.00%
$ 945,963 $ 3,430
Jun 7, 9 AM $ 0.00946
+0.00%
$ 945,963 $ 3,431
Jun 7, 8 AM $ 0.00946
-0.47%
$ 945,963 $ 3,432
Jun 7, 7 AM $ 0.0095
+0.47%
$ 950,403 $ 3,433
Jun 7, 6 AM $ 0.00946
-0.78%
$ 945,963 $ 3,434
Jun 7, 5 AM $ 0.00953
+0.78%
$ 953,362 $ 3,435
Jun 7, 4 AM $ 0.00946
-0.01%
$ 945,964 $ 3,436
Jun 7, 3 AM $ 0.00946
+0.01%
$ 946,062 $ 3,438
Jun 7, 2 AM $ 0.00946
+0.00%
$ 945,964 $ 3,439
Jun 7, 1 AM $ 0.00946
+0.00%
$ 945,964 $ 3,440
Jun 7, 12 AM $ 0.00946
-0.02%
$ 945,964 $ 3,441
Jun 6, 11 PM $ 0.00946
-1.00%
$ 946,122 $ 3,410
Jun 6, 10 PM $ 0.00956
+0.44%
$ 955,670 $ 3,339
Jun 6, 9 PM $ 0.00951
+0.00%
$ 951,493 $ 3,279
Jun 6, 8 PM $ 0.00951
+0.00%
$ 951,492 $ 3,160
Jun 6, 7 PM $ 0.00951
+0.02%
$ 951,492 $ 3,046
Jun 6, 6 PM $ 0.00951
+0.00%
$ 951,275 $ 3,545
Jun 6, 5 PM $ 0.00951
+0.00%
$ 951,269 $ 3,457
Jun 6, 4 PM $ 0.00951
-0.31%
$ 951,264 $ 3,382
Jun 6, 3 PM $ 0.00954
+0.35%
$ 954,235 $ 3,708
Jun 6, 2 PM $ 0.00951
-0.17%
$ 950,883 $ 5,085
Jun 6, 1 PM $ 0.00952
+0.23%
$ 952,485 $ 5,103
Jun 6, 12 PM $ 0.0095
-0.27%
$ 950,306 $ 5,077
Jun 6, 11 AM $ 0.00953
+0.22%
$ 952,872 $ 5,028
Jun 6, 10 AM $ 0.00951
-0.20%
$ 950,784 $ 4,965
Jun 6, 9 AM $ 0.00953
+0.00%
$ 952,678 $ 5,138
Jun 6, 8 AM $ 0.00953
+0.20%
$ 952,641 $ 5,069
Jun 6, 7 AM $ 0.00951
+0.00%
$ 950,725 $ 5,011
Jun 6, 6 AM $ 0.00951
+0.00%
$ 950,688 $ 5,182
Jun 6, 5 AM $ 0.00951
+0.00%
$ 950,678 $ 5,120
Jun 6, 4 AM $ 0.00951
-0.17%
$ 950,662 $ 5,107
Jun 6, 3 AM $ 0.00952
+0.18%
$ 952,306 $ 5,045
Jun 6, 2 AM $ 0.00951
-0.15%
$ 950,641 $ 4,981
Jun 6, 1 AM $ 0.00952
+0.16%
$ 952,043 $ 5,370
Jun 6, 12 AM $ 0.00951
+0.00%
$ 950,556 $ 5,519
Jun 5, 11 PM $ 0.00951
+0.00%
$ 950,548 $ 5,469
Jun 5, 10 PM $ 0.00951
+0.00%
$ 950,548 $ 5,472
Jun 5, 9 PM $ 0.00951
-0.14%
$ 950,549 $ 5,478
Jun 5, 8 PM $ 0.00952
+0.14%
$ 951,900 $ 5,482
Jun 5, 7 PM $ 0.00951
-0.63%
$ 950,550 $ 5,484
Jun 5, 6 PM $ 0.00957
+0.05%
$ 956,548 $ 4,885
Jun 5, 5 PM $ 0.00956
-0.05%
$ 956,079 $ 4,887