Thala Historical Data

THL Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 10 AM $ 0.0123
+0.45%
$ 1.23 million $ 85,938
Apr 20, 9 AM $ 0.0123
+1.30%
$ 1.23 million $ 86,007
Apr 20, 8 AM $ 0.0121
-3.24%
$ 1.21 million $ 86,205
Apr 20, 7 AM $ 0.0125
+5.52%
$ 1.25 million $ 85,716
Apr 20, 6 AM $ 0.0118
-0.52%
$ 1.18 million $ 84,102
Apr 20, 5 AM $ 0.0119
+0.51%
$ 1.19 million $ 84,258
Apr 20, 4 AM $ 0.0118
-1.07%
$ 1.18 million $ 83,829
Apr 20, 3 AM $ 0.012
+1.06%
$ 1.2 million $ 84,257
Apr 20, 2 AM $ 0.0118
-0.50%
$ 1.18 million $ 84,588
Apr 20, 1 AM $ 0.0119
+0.02%
$ 1.19 million $ 84,441
Apr 20, 12 AM $ 0.0119
+1.61%
$ 1.19 million $ 84,580
Apr 19, 11 PM $ 0.0117
-1.20%
$ 1.17 million $ 84,877
Apr 19, 10 PM $ 0.0118
-0.46%
$ 1.18 million $ 84,510
Apr 19, 9 PM $ 0.0119
+1.06%
$ 1.19 million $ 84,533
Apr 19, 8 PM $ 0.0118
-0.98%
$ 1.18 million $ 84,936
Apr 19, 7 PM $ 0.0119
-0.03%
$ 1.19 million $ 84,335
Apr 19, 6 PM $ 0.0119
-0.46%
$ 1.19 million $ 84,350
Apr 19, 5 PM $ 0.012
-0.10%
$ 1.2 million $ 84,947
Apr 19, 4 PM $ 0.012
+0.53%
$ 1.2 million $ 84,387
Apr 19, 3 PM $ 0.012
+0.04%
$ 1.2 million $ 84,891
Apr 19, 2 PM $ 0.012
+0.01%
$ 1.2 million $ 84,726
Apr 19, 1 PM $ 0.012
+0.47%
$ 1.2 million $ 84,982
Apr 19, 12 PM $ 0.0119
+0.03%
$ 1.19 million $ 84,963
Apr 19, 11 AM $ 0.0119
-0.17%
$ 1.19 million $ 85,333
Apr 19, 10 AM $ 0.0119
+0.04%
$ 1.19 million $ 86,344
Apr 19, 9 AM $ 0.0119
-0.01%
$ 1.19 million $ 86,467
Apr 19, 8 AM $ 0.0119
+0.08%
$ 1.19 million $ 86,245
Apr 19, 7 AM $ 0.0119
+0.53%
$ 1.19 million $ 86,208
Apr 19, 6 AM $ 0.012
+0.53%
$ 1.2 million $ 85,900
Apr 19, 5 AM $ 0.0119
-0.51%
$ 1.19 million $ 86,330
Apr 19, 4 AM $ 0.012
-0.66%
$ 1.2 million $ 86,937
Apr 19, 3 AM $ 0.012
+0.11%
$ 1.2 million $ 86,632
Apr 19, 2 AM $ 0.012
-0.18%
$ 1.2 million $ 86,815
Apr 19, 1 AM $ 0.0121
+0.76%
$ 1.21 million $ 87,236
Apr 19, 12 AM $ 0.012
-0.26%
$ 1.2 million $ 87,031
Apr 18, 11 PM $ 0.012
+1.04%
$ 1.2 million $ 86,323
Apr 18, 10 PM $ 0.0119
-0.56%
$ 1.19 million $ 86,603
Apr 18, 9 PM $ 0.0119
-1.13%
$ 1.19 million $ 86,136
Apr 18, 8 PM $ 0.0121
-0.35%
$ 1.21 million $ 86,676
Apr 18, 7 PM $ 0.0121
+0.60%
$ 1.21 million $ 86,334
Apr 18, 6 PM $ 0.0121
-0.99%
$ 1.21 million $ 86,252
Apr 18, 5 PM $ 0.0122
-0.07%
$ 1.22 million $ 85,532
Apr 18, 4 PM $ 0.0122
+0.59%
$ 1.22 million $ 85,052
Apr 18, 3 PM $ 0.0121
-1.18%
$ 1.21 million $ 84,776
Apr 18, 2 PM $ 0.0123
+0.55%
$ 1.23 million $ 84,957
Apr 18, 1 PM $ 0.0122
-0.45%
$ 1.22 million $ 85,800
Apr 18, 12 PM $ 0.0123
+0.04%
$ 1.23 million $ 86,115
Apr 18, 11 AM $ 0.0123
+1.37%
$ 1.23 million $ 86,014
Apr 18, 10 AM $ 0.0121
-0.67%
$ 1.21 million $ 85,073
Apr 18, 9 AM $ 0.0122
+0.45%
$ 1.22 million $ 84,748