Thala Historical Data

THL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.0081
+0.00%
$ 810,100 $ 522
Jul 26, 10 PM $ 0.0081
+0.00%
$ 810,100 $ 525
Jul 26, 9 PM $ 0.0081
+0.00%
$ 810,100 $ 525
Jul 26, 8 PM $ 0.0081
-0.56%
$ 810,100 $ 525
Jul 26, 7 PM $ 0.00815
+0.00%
$ 814,700 $ 118
Jul 26, 6 PM $ 0.00815
+0.00%
$ 814,700 $ 118
Jul 26, 5 PM $ 0.00815
+0.00%
$ 814,700 $ 118
Jul 26, 4 PM $ 0.00815
+0.00%
$ 814,700 $ 118
Jul 26, 3 PM $ 0.00815
+0.00%
$ 814,700 $ 120
Jul 26, 2 PM $ 0.00815
+0.00%
$ 814,700 $ 120
Jul 26, 1 PM $ 0.00815
+0.00%
$ 814,700 $ 149
Jul 26, 12 PM $ 0.00815
+0.12%
$ 814,700 $ 149
Jul 26, 11 AM $ 0.00814
+0.00%
$ 813,700 $ 38
Jul 26, 10 AM $ 0.00814
+0.00%
$ 813,700 $ 88
Jul 26, 9 AM $ 0.00814
+0.00%
$ 813,700 $ 88
Jul 26, 8 AM $ 0.00814
+0.00%
$ 813,700 $ 88
Jul 26, 7 AM $ 0.00814
+0.00%
$ 813,700 $ 88
Jul 26, 6 AM $ 0.00814
+0.00%
$ 813,700 $ 88
Jul 26, 5 AM $ 0.00814
+0.00%
$ 813,700 $ 88
Jul 26, 4 AM $ 0.00814
+0.00%
$ 813,700 $ 88
Jul 26, 3 AM $ 0.00814
+0.00%
$ 813,700 $ 84
Jul 26, 2 AM $ 0.00814
+0.00%
$ 813,700 $ 84
Jul 26, 1 AM $ 0.00814
+0.00%
$ 813,700 $ 84
Jul 26, 12 AM $ 0.00814
+0.00%
$ 813,700 $ 84
Jul 25, 11 PM $ 0.00814
-0.34%
$ 813,700 $ 84
Jul 25, 10 PM $ 0.00817
+0.00%
$ 816,500 $ 80
Jul 25, 9 PM $ 0.00817
+0.00%
$ 816,500 $ 80
Jul 25, 8 PM $ 0.00817
+0.00%
$ 816,500 $ 80
Jul 25, 7 PM $ 0.00817
+0.00%
$ 816,500 $ 80
Jul 25, 6 PM $ 0.00817
+0.00%
$ 816,500 $ 80
Jul 25, 5 PM $ 0.00817
+0.00%
$ 816,500 $ 80
Jul 25, 4 PM $ 0.00817
+0.57%
$ 816,500 $ 80
Jul 25, 3 PM $ 0.00812
+0.00%
$ 811,900 $ 78
Jul 25, 2 PM $ 0.00812
-0.56%
$ 811,900 $ 78
Jul 25, 1 PM $ 0.00817
+0.00%
$ 816,500 $ 50
Jul 25, 12 PM $ 0.00817
+0.00%
$ 816,500 $ 50
Jul 25, 11 AM $ 0.00817
+0.00%
$ 816,500 $ 50
Jul 24, 8 AM $ 0.00816
+0.00%
$ 815,700 $ 26
Jul 24, 7 AM $ 0.00816
+0.00%
$ 815,700 $ 26
Jul 24, 6 AM $ 0.00816
+0.00%
$ 815,700 $ 26
Jul 24, 5 AM $ 0.00816
+0.00%
$ 815,700 $ 26
Jul 24, 4 AM $ 0.00816
+0.00%
$ 815,700 $ 26
Jul 24, 3 AM $ 0.00816
+0.00%
$ 815,700 $ 26
Jul 24, 2 AM $ 0.00816
+0.00%
$ 815,700 $ 26
Jul 24, 1 AM $ 0.00816
+0.00%
$ 815,700 $ 26
Jul 24, 12 AM $ 0.00816
+0.00%
$ 815,700 $ 26
Jul 23, 11 PM $ 0.00816
+0.00%
$ 815,700 $ 26
Jul 23, 10 PM $ 0.00816
+0.00%
$ 815,700 $ 26
Jul 23, 9 PM $ 0.00816
+0.00%
$ 815,700 $ 26
Jul 23, 8 PM $ 0.00816
+0.00%
$ 815,700 $ 26