Thala Historical Data

THL Page 40
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 AM $ 0.0169
+1.47%
$ 1.69 million $ 155,956
Feb 6, 7 AM $ 0.0167
-1.05%
$ 1.67 million $ 154,598
Feb 6, 6 AM $ 0.0169
+0.89%
$ 1.69 million $ 154,529
Feb 6, 5 AM $ 0.0167
+0.64%
$ 1.67 million $ 153,947
Feb 6, 4 AM $ 0.0166
-1.45%
$ 1.66 million $ 151,400
Feb 6, 3 AM $ 0.0169
+2.81%
$ 1.68 million $ 161,037
Feb 6, 2 AM $ 0.0164
+7.44%
$ 1.64 million $ 160,220
Feb 6, 1 AM $ 0.0153
+30.19%
$ 1.53 million $ 161,258
Feb 6, 12 AM $ 0.0118
-4.02%
$ 1.18 million $ 156,169
Feb 5, 11 PM $ 0.0123
-17.02%
$ 1.23 million $ 154,721
Feb 5, 10 PM $ 0.0148
-9.05%
$ 1.48 million $ 150,351
Feb 5, 9 PM $ 0.0162
-1.32%
$ 1.62 million $ 148,201
Feb 5, 8 PM $ 0.0164
-2.23%
$ 1.64 million $ 145,701
Feb 5, 7 PM $ 0.0168
+0.04%
$ 1.68 million $ 147,471
Feb 5, 6 PM $ 0.0167
-3.47%
$ 1.67 million $ 145,210
Feb 5, 5 PM $ 0.0173
+0.36%
$ 1.73 million $ 142,806
Feb 5, 4 PM $ 0.0173
-1.89%
$ 1.73 million $ 144,090
Feb 5, 3 PM $ 0.0176
-0.93%
$ 1.76 million $ 144,066
Feb 5, 2 PM $ 0.0177
-0.40%
$ 1.77 million $ 142,170
Feb 5, 1 PM $ 0.0178
-0.47%
$ 1.78 million $ 148,256
Feb 5, 12 PM $ 0.0179
-0.55%
$ 1.79 million $ 149,094
Feb 5, 11 AM $ 0.018
-0.60%
$ 1.79 million $ 147,485
Feb 5, 10 AM $ 0.0181
-0.12%
$ 1.81 million $ 144,117
Feb 5, 9 AM $ 0.0181
-0.49%
$ 1.81 million $ 148,099
Feb 5, 8 AM $ 0.0182
-0.46%
$ 1.82 million $ 147,219
Feb 5, 7 AM $ 0.0183
-0.88%
$ 1.83 million $ 151,013
Feb 5, 6 AM $ 0.0184
+0.36%
$ 1.84 million $ 149,720
Feb 5, 5 AM $ 0.0184
+0.00%
$ 1.84 million $ 152,016
Feb 5, 4 AM $ 0.0184
-0.81%
$ 1.84 million $ 152,385
Feb 5, 3 AM $ 0.0185
+0.06%
$ 1.85 million $ 142,456
Feb 5, 2 AM $ 0.0185
-0.10%
$ 1.85 million $ 142,687
Feb 5, 1 AM $ 0.0186
+0.31%
$ 1.86 million $ 141,060
Feb 5, 12 AM $ 0.0185
+0.00%
$ 1.85 million $ 145,040
Feb 4, 11 PM $ 0.0185
+0.14%
$ 1.85 million $ 144,269
Feb 4, 10 PM $ 0.0185
-0.03%
$ 1.85 million $ 144,103
Feb 4, 9 PM $ 0.0185
-0.12%
$ 1.85 million $ 145,030
Feb 4, 8 PM $ 0.0185
-0.03%
$ 1.85 million $ 145,645
Feb 4, 7 PM $ 0.0185
+0.00%
$ 1.85 million $ 148,073
Feb 4, 6 PM $ 0.0185
+0.15%
$ 1.85 million $ 148,364
Feb 4, 5 PM $ 0.0185
+0.74%
$ 1.85 million $ 149,356
Feb 4, 4 PM $ 0.0184
+0.00%
$ 1.84 million $ 147,988
Feb 4, 3 PM $ 0.0184
-0.34%
$ 1.84 million $ 147,071
Feb 4, 2 PM $ 0.0184
-0.26%
$ 1.84 million $ 144,727
Feb 4, 1 PM $ 0.0185
-1.17%
$ 1.85 million $ 138,092
Feb 4, 12 PM $ 0.0187
+0.27%
$ 1.87 million $ 139,044
Feb 4, 11 AM $ 0.0186
-0.29%
$ 1.86 million $ 136,290
Feb 4, 10 AM $ 0.0187
-0.08%
$ 1.87 million $ 138,667
Feb 4, 9 AM $ 0.0187
+0.02%
$ 1.87 million $ 135,176
Feb 4, 8 AM $ 0.0187
-0.16%
$ 1.87 million $ 138,006
Feb 4, 7 AM $ 0.0187
+0.01%
$ 1.87 million $ 136,973