Thala Historical Data

THL Page 41
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.0187
+0.02%
$ 1.87 million $ 135,176
Feb 4, 8 AM $ 0.0187
-0.16%
$ 1.87 million $ 138,006
Feb 4, 7 AM $ 0.0187
+0.01%
$ 1.87 million $ 136,973
Feb 4, 6 AM $ 0.0187
-0.02%
$ 1.87 million $ 137,218
Feb 4, 5 AM $ 0.0187
+0.01%
$ 1.87 million $ 133,336
Feb 4, 4 AM $ 0.0187
-0.30%
$ 1.87 million $ 136,968
Feb 4, 3 AM $ 0.0187
+0.03%
$ 1.87 million $ 137,376
Feb 4, 2 AM $ 0.0187
+0.00%
$ 1.87 million $ 137,031
Feb 4, 1 AM $ 0.0187
-0.90%
$ 1.87 million $ 136,999
Feb 4, 12 AM $ 0.0189
+0.39%
$ 1.89 million $ 134,389
Feb 3, 11 PM $ 0.0188
+0.03%
$ 1.88 million $ 137,072
Feb 3, 10 PM $ 0.0188
-0.10%
$ 1.88 million $ 138,065
Feb 3, 9 PM $ 0.0188
+0.81%
$ 1.88 million $ 138,862
Feb 3, 8 PM $ 0.0187
+0.17%
$ 1.87 million $ 143,266
Feb 3, 7 PM $ 0.0187
-0.07%
$ 1.87 million $ 140,458
Feb 3, 6 PM $ 0.0187
-0.56%
$ 1.87 million $ 139,980
Feb 3, 5 PM $ 0.0188
-0.61%
$ 1.88 million $ 138,119
Feb 3, 4 PM $ 0.0188
-0.41%
$ 1.88 million $ 139,662
Feb 3, 3 PM $ 0.0189
-0.34%
$ 1.89 million $ 140,982
Feb 3, 2 PM $ 0.019
+0.47%
$ 1.9 million $ 144,181
Feb 3, 1 PM $ 0.0188
+0.35%
$ 1.88 million $ 147,884
Feb 3, 12 PM $ 0.0188
+0.44%
$ 1.88 million $ 147,399
Feb 3, 11 AM $ 0.0189
+0.84%
$ 1.87 million $ 148,754
Feb 3, 10 AM $ 0.0187
+1.66%
$ 1.86 million $ 146,278
Feb 3, 9 AM $ 0.0185
-0.54%
$ 1.84 million $ 145,234
Feb 3, 8 AM $ 0.0186
-1.66%
$ 1.86 million $ 144,242
Feb 3, 7 AM $ 0.0188
+0.39%
$ 1.87 million $ 141,822
Feb 3, 6 AM $ 0.0187
+0.05%
$ 1.87 million $ 144,143
Feb 3, 5 AM $ 0.0187
+0.01%
$ 1.87 million $ 145,977
Feb 3, 4 AM $ 0.0188
-0.35%
$ 1.87 million $ 144,289
Feb 3, 3 AM $ 0.0189
+0.35%
$ 1.89 million $ 143,409
Feb 3, 2 AM $ 0.0188
+0.06%
$ 1.88 million $ 146,214
Feb 3, 1 AM $ 0.0188
+0.39%
$ 1.88 million $ 146,532
Feb 3, 12 AM $ 0.0188
-0.32%
$ 1.88 million $ 147,383
Feb 2, 11 PM $ 0.0189
+0.35%
$ 1.89 million $ 146,201
Feb 2, 10 PM $ 0.0188
+0.01%
$ 1.88 million $ 149,169
Feb 2, 9 PM $ 0.0188
+0.37%
$ 1.88 million $ 148,412
Feb 2, 8 PM $ 0.0186
-0.74%
$ 1.86 million $ 145,642
Feb 2, 7 PM $ 0.0188
+0.05%
$ 1.88 million $ 143,300
Feb 2, 6 PM $ 0.0188
+0.04%
$ 1.88 million $ 144,485
Feb 2, 5 PM $ 0.0188
-0.18%
$ 1.88 million $ 145,446
Feb 2, 4 PM $ 0.0188
+0.15%
$ 1.89 million $ 150,303
Feb 2, 3 PM $ 0.0188
-0.63%
$ 1.88 million $ 149,784
Feb 2, 2 PM $ 0.0191
+1.09%
$ 1.91 million $ 144,848
Feb 2, 1 PM $ 0.0189
-0.77%
$ 1.89 million $ 143,137
Feb 2, 12 PM $ 0.019
-0.18%
$ 1.9 million $ 143,135
Feb 2, 11 AM $ 0.0191
+0.07%
$ 1.91 million $ 141,416
Feb 2, 10 AM $ 0.0191
-0.05%
$ 1.91 million $ 144,467
Feb 2, 9 AM $ 0.0191
-0.71%
$ 1.91 million $ 146,340
Feb 2, 8 AM $ 0.0192
-0.19%
$ 1.92 million $ 150,988