Thala Historical Data

THL Page 42
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.0192
-0.19%
$ 1.92 million $ 150,988
Feb 2, 7 AM $ 0.0192
-0.69%
$ 1.93 million $ 151,902
Feb 2, 6 AM $ 0.0194
-0.65%
$ 1.94 million $ 149,513
Feb 2, 5 AM $ 0.0195
+0.40%
$ 1.95 million $ 147,107
Feb 2, 4 AM $ 0.0194
-0.31%
$ 1.94 million $ 146,178
Feb 2, 3 AM $ 0.0195
-0.70%
$ 1.95 million $ 146,137
Feb 2, 2 AM $ 0.0196
+0.06%
$ 1.96 million $ 143,509
Feb 2, 1 AM $ 0.0196
-0.38%
$ 1.96 million $ 145,138
Feb 2, 12 AM $ 0.0197
+0.27%
$ 1.97 million $ 144,264
Feb 1, 11 PM $ 0.0196
+0.31%
$ 1.96 million $ 144,252
Feb 1, 10 PM $ 0.0196
+0.08%
$ 1.96 million $ 141,550
Feb 1, 9 PM $ 0.0195
-0.11%
$ 1.95 million $ 141,842
Feb 1, 8 PM $ 0.0196
+0.25%
$ 1.95 million $ 141,506
Feb 1, 7 PM $ 0.0195
+0.02%
$ 1.95 million $ 142,439
Feb 1, 6 PM $ 0.0195
-0.19%
$ 1.95 million $ 144,075
Feb 1, 5 PM $ 0.0196
+0.60%
$ 1.96 million $ 144,701
Feb 1, 4 PM $ 0.0194
-0.81%
$ 1.94 million $ 140,939
Feb 1, 3 PM $ 0.0196
+0.09%
$ 1.96 million $ 140,786
Feb 1, 2 PM $ 0.0196
-0.10%
$ 1.96 million $ 141,790
Feb 1, 1 PM $ 0.0196
-0.30%
$ 1.96 million $ 143,191
Feb 1, 12 PM $ 0.0196
-0.01%
$ 1.96 million $ 140,988
Feb 1, 11 AM $ 0.0196
+0.05%
$ 1.96 million $ 142,603
Feb 1, 10 AM $ 0.0196
-0.02%
$ 1.97 million $ 140,952
Feb 1, 9 AM $ 0.0196
+0.00%
$ 1.96 million $ 140,867
Feb 1, 8 AM $ 0.0196
+0.01%
$ 1.96 million $ 135,244
Feb 1, 7 AM $ 0.0196
+0.11%
$ 1.96 million $ 137,457
Feb 1, 6 AM $ 0.0196
+0.01%
$ 1.96 million $ 137,541
Feb 1, 5 AM $ 0.0196
-0.37%
$ 1.96 million $ 140,846
Feb 1, 4 AM $ 0.0196
-0.06%
$ 1.96 million $ 141,020
Feb 1, 3 AM $ 0.0196
+0.03%
$ 1.96 million $ 142,733
Feb 1, 2 AM $ 0.0195
-0.34%
$ 1.95 million $ 143,179
Feb 1, 1 AM $ 0.0196
-0.45%
$ 1.96 million $ 144,050
Feb 1, 12 AM $ 0.0197
+0.78%
$ 1.97 million $ 143,749
Jan 31, 11 PM $ 0.0196
+0.37%
$ 1.96 million $ 144,516
Jan 31, 10 PM $ 0.0195
+0.45%
$ 1.95 million $ 144,644
Jan 31, 9 PM $ 0.0194
-0.46%
$ 1.94 million $ 144,870
Jan 31, 8 PM $ 0.0195
-0.36%
$ 1.94 million $ 145,586
Jan 31, 7 PM $ 0.0196
-0.62%
$ 1.96 million $ 144,611
Jan 31, 6 PM $ 0.0197
-0.62%
$ 1.97 million $ 142,792
Jan 31, 5 PM $ 0.0198
-1.52%
$ 1.99 million $ 143,368
Jan 31, 4 PM $ 0.0203
-1.50%
$ 2.03 million $ 141,877
Jan 31, 3 PM $ 0.0206
+0.24%
$ 2.06 million $ 142,548
Jan 31, 2 PM $ 0.0205
-0.71%
$ 2.06 million $ 141,883
Jan 31, 1 PM $ 0.0207
-0.13%
$ 2.07 million $ 142,570
Jan 31, 12 PM $ 0.0207
+0.22%
$ 2.07 million $ 144,031
Jan 31, 11 AM $ 0.0207
-0.16%
$ 2.07 million $ 144,258
Jan 31, 10 AM $ 0.0207
-0.34%
$ 2.08 million $ 143,379
Jan 31, 9 AM $ 0.0208
-0.45%
$ 2.08 million $ 144,489
Jan 31, 8 AM $ 0.0209
-0.64%
$ 2.09 million $ 145,057
Jan 31, 7 AM $ 0.021
-1.29%
$ 2.1 million $ 143,132