Thala Historical Data

THL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 31, 7 AM $ 0.021
-1.29%
$ 2.1 million $ 143,132
Jan 31, 6 AM $ 0.0213
+0.07%
$ 2.13 million $ 143,789
Jan 31, 5 AM $ 0.0212
-0.15%
$ 2.12 million $ 142,016
Jan 31, 4 AM $ 0.0212
+0.03%
$ 2.12 million $ 142,061
Jan 31, 3 AM $ 0.0212
-0.31%
$ 2.12 million $ 143,044
Jan 31, 2 AM $ 0.0212
+0.00%
$ 2.12 million $ 142,989
Jan 31, 1 AM $ 0.0212
+0.02%
$ 2.12 million $ 143,226
Jan 31, 12 AM $ 0.0212
-0.37%
$ 2.12 million $ 143,788
Jan 30, 11 PM $ 0.0213
+0.45%
$ 2.13 million $ 142,938
Jan 30, 10 PM $ 0.0212
-0.02%
$ 2.12 million $ 142,167
Jan 30, 9 PM $ 0.0212
-0.27%
$ 2.12 million $ 142,081
Jan 30, 8 PM $ 0.0212
-1.01%
$ 2.12 million $ 139,838
Jan 30, 7 PM $ 0.0215
+0.03%
$ 2.15 million $ 150,095
Jan 30, 6 PM $ 0.0215
+0.01%
$ 2.15 million $ 153,047
Jan 30, 5 PM $ 0.0215
-0.08%
$ 2.14 million $ 151,348
Jan 30, 4 PM $ 0.0215
+0.43%
$ 2.14 million $ 150,557
Jan 30, 3 PM $ 0.0214
-0.21%
$ 2.14 million $ 148,228
Jan 30, 2 PM $ 0.0214
-0.06%
$ 2.14 million $ 149,224
Jan 30, 1 PM $ 0.0214
-0.26%
$ 2.14 million $ 148,564
Jan 30, 12 PM $ 0.0215
-0.35%
$ 2.14 million $ 148,575
Jan 30, 11 AM $ 0.0216
-0.03%
$ 2.16 million $ 148,440
Jan 30, 10 AM $ 0.0216
-0.33%
$ 2.16 million $ 153,170
Jan 30, 9 AM $ 0.0216
+0.25%
$ 2.16 million $ 150,215
Jan 30, 8 AM $ 0.0216
-0.62%
$ 2.16 million $ 149,550
Jan 30, 7 AM $ 0.0217
+0.89%
$ 2.15 million $ 149,160
Jan 30, 6 AM $ 0.0215
+0.10%
$ 2.15 million $ 149,441
Jan 30, 5 AM $ 0.0215
-0.32%
$ 2.15 million $ 152,714
Jan 30, 4 AM $ 0.0215
-0.29%
$ 2.15 million $ 151,825
Jan 30, 3 AM $ 0.0217
+0.01%
$ 2.17 million $ 150,121
Jan 30, 2 AM $ 0.0216
-0.65%
$ 2.16 million $ 151,353
Jan 30, 1 AM $ 0.0218
-0.46%
$ 2.18 million $ 148,790
Jan 29, 8 PM $ 0.0265
-0.50%
$ 2.65 million $ 145,776
Jan 29, 7 PM $ 0.0266
-0.30%
$ 2.66 million $ 143,147
Jan 29, 6 PM $ 0.0267
-0.38%
$ 2.68 million $ 141,228
Jan 29, 5 PM $ 0.0268
-0.26%
$ 2.68 million $ 141,352
Jan 29, 4 PM $ 0.0269
-0.23%
$ 2.68 million $ 143,702
Jan 29, 3 PM $ 0.0269
-0.66%
$ 2.69 million $ 145,095
Jan 29, 2 PM $ 0.0271
-0.02%
$ 2.72 million $ 145,475
Jan 29, 1 PM $ 0.0271
-0.26%
$ 2.71 million $ 144,894
Jan 29, 12 PM $ 0.0272
+0.00%
$ 2.72 million $ 145,756
Jan 29, 11 AM $ 0.0272
-0.08%
$ 2.72 million $ 145,020
Jan 29, 10 AM $ 0.0272
+0.09%
$ 2.72 million $ 142,359
Jan 29, 9 AM $ 0.0272
+0.09%
$ 2.73 million $ 145,275
Jan 29, 8 AM $ 0.0272
+0.06%
$ 2.72 million $ 145,222
Jan 29, 7 AM $ 0.0272
-0.24%
$ 2.72 million $ 146,224
Jan 29, 6 AM $ 0.0272
-0.58%
$ 2.72 million $ 145,438
Jan 29, 5 AM $ 0.0274
+0.01%
$ 2.74 million $ 143,285
Jan 29, 4 AM $ 0.0274
-0.39%
$ 2.74 million $ 144,120
Jan 29, 3 AM $ 0.0275
-0.24%
$ 2.74 million $ 145,160
Jan 29, 2 AM $ 0.0276
+0.22%
$ 2.76 million $ 145,029