Thala Historical Data

THL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0275
-0.24%
$ 2.74 million $ 145,160
Jan 29, 2 AM $ 0.0276
+0.22%
$ 2.76 million $ 145,029
Jan 29, 1 AM $ 0.0275
-1.96%
$ 2.75 million $ 144,612
Jan 29, 12 AM $ 0.028
+1.98%
$ 2.8 million $ 143,389
Jan 28, 11 PM $ 0.0275
-0.26%
$ 2.75 million $ 142,964
Jan 28, 10 PM $ 0.0276
-0.52%
$ 2.76 million $ 143,408
Jan 28, 9 PM $ 0.0277
-0.04%
$ 2.77 million $ 143,267
Jan 28, 8 PM $ 0.0277
+0.49%
$ 2.77 million $ 143,422
Jan 28, 7 PM $ 0.0276
-0.07%
$ 2.76 million $ 145,819
Jan 28, 6 PM $ 0.0276
-0.28%
$ 2.76 million $ 148,738
Jan 28, 5 PM $ 0.0277
+0.15%
$ 2.77 million $ 148,993
Jan 28, 4 PM $ 0.0276
-0.05%
$ 2.76 million $ 150,734
Jan 28, 3 PM $ 0.0277
+0.02%
$ 2.77 million $ 150,027
Jan 28, 2 PM $ 0.0276
-0.08%
$ 2.77 million $ 147,656
Jan 28, 1 PM $ 0.0277
-0.05%
$ 2.77 million $ 147,307
Jan 28, 12 PM $ 0.0277
+0.41%
$ 2.77 million $ 150,126
Jan 28, 11 AM $ 0.0276
+0.63%
$ 2.76 million $ 149,111
Jan 28, 10 AM $ 0.0274
-0.39%
$ 2.74 million $ 146,851
Jan 28, 9 AM $ 0.0275
+0.14%
$ 2.75 million $ 145,115
Jan 28, 8 AM $ 0.0275
-0.44%
$ 2.74 million $ 144,853
Jan 28, 7 AM $ 0.0276
+0.18%
$ 2.76 million $ 145,109
Jan 28, 6 AM $ 0.0275
-0.50%
$ 2.75 million $ 144,556
Jan 28, 5 AM $ 0.0277
+0.34%
$ 2.77 million $ 144,016
Jan 28, 4 AM $ 0.0276
-0.49%
$ 2.76 million $ 144,619
Jan 28, 3 AM $ 0.0277
+0.22%
$ 2.77 million $ 143,621
Jan 28, 2 AM $ 0.0276
+0.03%
$ 2.76 million $ 143,674
Jan 28, 1 AM $ 0.0276
-0.24%
$ 2.76 million $ 44,797
Jan 28, 12 AM $ 0.0277
+0.27%
$ 2.77 million $ 44,666
Jan 27, 11 PM $ 0.0276
-0.02%
$ 2.76 million $ 44,549
Jan 27, 10 PM $ 0.0276
+0.05%
$ 2.76 million $ 44,759
Jan 27, 9 PM $ 0.0276
+0.09%
$ 2.76 million $ 44,626
Jan 27, 8 PM $ 0.0276
-0.67%
$ 2.76 million $ 44,546
Jan 27, 7 PM $ 0.0277
+1.28%
$ 2.77 million $ 44,488
Jan 27, 6 PM $ 0.0274
-1.18%
$ 2.74 million $ 43,663
Jan 27, 5 PM $ 0.0277
+0.02%
$ 2.77 million $ 42,822
Jan 27, 4 PM $ 0.0277
-0.24%
$ 2.77 million $ 42,743
Jan 27, 3 PM $ 0.0278
+0.23%
$ 2.78 million $ 42,824
Jan 27, 2 PM $ 0.0277
-0.20%
$ 2.77 million $ 42,983
Jan 27, 1 PM $ 0.0278
+1.21%
$ 2.78 million $ 43,361
Jan 27, 12 PM $ 0.0275
+0.20%
$ 2.75 million $ 43,278
Jan 27, 11 AM $ 0.0274
-0.06%
$ 2.74 million $ 42,947
Jan 27, 10 AM $ 0.0275
+0.14%
$ 2.75 million $ 42,893
Jan 27, 9 AM $ 0.0274
-0.75%
$ 2.74 million $ 42,988
Jan 27, 8 AM $ 0.0276
-0.07%
$ 2.77 million $ 145,364
Jan 27, 7 AM $ 0.0277
+0.13%
$ 2.77 million $ 145,185
Jan 27, 6 AM $ 0.0276
-1.19%
$ 2.76 million $ 145,283
Jan 27, 5 AM $ 0.028
+1.56%
$ 2.8 million $ 145,323
Jan 27, 4 AM $ 0.0275
-0.44%
$ 2.75 million $ 145,127
Jan 27, 3 AM $ 0.0277
+0.01%
$ 2.77 million $ 145,273
Jan 27, 2 AM $ 0.0277
+0.03%
$ 2.77 million $ 143,457