Thala Historical Data

THL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 27, 2 AM $ 0.0277
+0.03%
$ 2.77 million $ 143,457
Jan 27, 1 AM $ 0.0277
+0.02%
$ 2.77 million $ 144,050
Jan 27, 12 AM $ 0.0276
+0.00%
$ 2.76 million $ 145,274
Jan 26, 11 PM $ 0.0276
+0.00%
$ 2.76 million $ 145,161
Jan 26, 10 PM $ 0.0276
-0.07%
$ 2.76 million $ 143,968
Jan 26, 9 PM $ 0.0277
+0.08%
$ 2.77 million $ 143,703
Jan 26, 8 PM $ 0.0276
-0.40%
$ 2.76 million $ 143,968
Jan 26, 7 PM $ 0.0278
+0.26%
$ 2.78 million $ 143,835
Jan 26, 6 PM $ 0.0278
-0.39%
$ 2.78 million $ 143,483
Jan 26, 5 PM $ 0.0279
+0.32%
$ 2.79 million $ 143,803
Jan 26, 4 PM $ 0.0278
-0.01%
$ 2.78 million $ 149,079
Jan 26, 3 PM $ 0.0278
-0.29%
$ 2.78 million $ 146,742
Jan 26, 2 PM $ 0.0279
+2.19%
$ 2.79 million $ 140,670
Jan 26, 1 PM $ 0.0273
+0.05%
$ 2.73 million $ 131,274
Jan 26, 12 PM $ 0.0272
-0.08%
$ 2.72 million $ 130,506
Jan 26, 11 AM $ 0.0273
-0.19%
$ 2.73 million $ 129,753
Jan 26, 10 AM $ 0.0273
-0.04%
$ 2.73 million $ 128,285
Jan 26, 9 AM $ 0.0273
+0.09%
$ 2.73 million $ 127,978
Jan 26, 8 AM $ 0.0273
-0.02%
$ 2.73 million $ 130,526
Jan 26, 7 AM $ 0.0273
-0.04%
$ 2.73 million $ 129,306
Jan 26, 6 AM $ 0.0273
-0.02%
$ 2.73 million $ 131,634
Jan 26, 5 AM $ 0.0273
-0.03%
$ 2.73 million $ 131,667
Jan 26, 4 AM $ 0.0273
+0.08%
$ 2.73 million $ 134,248
Jan 26, 3 AM $ 0.0273
-0.03%
$ 2.73 million $ 134,778
Jan 26, 2 AM $ 0.0273
+0.00%
$ 2.73 million $ 137,793
Jan 26, 1 AM $ 0.0273
+0.04%
$ 2.73 million $ 135,653
Jan 26, 12 AM $ 0.0273
+0.03%
$ 2.73 million $ 137,257
Jan 25, 11 PM $ 0.0273
+0.02%
$ 2.73 million $ 137,683
Jan 25, 10 PM $ 0.0273
-0.09%
$ 2.73 million $ 139,808
Jan 25, 9 PM $ 0.0273
+0.58%
$ 2.73 million $ 140,407
Jan 25, 8 PM $ 0.0272
-0.89%
$ 2.72 million $ 142,696
Jan 25, 7 PM $ 0.0274
-1.46%
$ 2.74 million $ 144,296
Jan 25, 6 PM $ 0.0278
+0.00%
$ 2.79 million $ 142,692
Jan 25, 5 PM $ 0.0278
-0.66%
$ 2.78 million $ 142,337
Jan 25, 4 PM $ 0.028
-0.22%
$ 2.8 million $ 136,929
Jan 25, 3 PM $ 0.0281
+0.14%
$ 2.81 million $ 133,088
Jan 25, 2 PM $ 0.0281
-0.08%
$ 2.81 million $ 135,488
Jan 25, 1 PM $ 0.0281
-0.02%
$ 2.81 million $ 138,594
Jan 25, 12 PM $ 0.0281
+0.04%
$ 2.81 million $ 141,084
Jan 25, 11 AM $ 0.0281
+0.05%
$ 2.81 million $ 141,355
Jan 25, 10 AM $ 0.0281
-0.06%
$ 2.8 million $ 142,903
Jan 25, 9 AM $ 0.0281
+0.06%
$ 2.81 million $ 143,306
Jan 25, 8 AM $ 0.0281
+0.21%
$ 2.81 million $ 143,039
Jan 25, 7 AM $ 0.0281
+0.26%
$ 2.81 million $ 143,396
Jan 25, 6 AM $ 0.028
-0.22%
$ 2.8 million $ 143,388
Jan 25, 5 AM $ 0.0281
-0.03%
$ 2.81 million $ 143,473
Jan 25, 4 AM $ 0.0281
+0.05%
$ 2.81 million $ 143,408
Jan 25, 3 AM $ 0.0281
-0.01%
$ 2.81 million $ 142,885
Jan 25, 2 AM $ 0.0281
-0.04%
$ 2.81 million $ 142,822
Jan 25, 1 AM $ 0.0281
+0.01%
$ 2.81 million $ 142,655