Thala Historical Data

THL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 25, 1 AM $ 0.0281
+0.01%
$ 2.81 million $ 142,655
Jan 25, 12 AM $ 0.0281
+0.00%
$ 2.81 million $ 142,783
Jan 24, 11 PM $ 0.0281
+0.26%
$ 2.81 million $ 142,834
Jan 24, 10 PM $ 0.028
-0.23%
$ 2.8 million $ 143,011
Jan 24, 9 PM $ 0.0281
-0.03%
$ 2.81 million $ 143,113
Jan 24, 8 PM $ 0.0281
-0.19%
$ 2.81 million $ 144,398
Jan 24, 7 PM $ 0.0282
-0.02%
$ 2.82 million $ 146,331
Jan 24, 6 PM $ 0.0282
-0.01%
$ 2.82 million $ 145,590
Jan 24, 5 PM $ 0.0282
+0.29%
$ 2.82 million $ 144,801
Jan 24, 4 PM $ 0.0281
-0.41%
$ 2.81 million $ 143,742
Jan 24, 3 PM $ 0.0281
-0.44%
$ 2.81 million $ 143,189
Jan 24, 2 PM $ 0.0283
-0.30%
$ 2.83 million $ 142,975
Jan 24, 1 PM $ 0.0283
+0.99%
$ 2.83 million $ 141,144
Jan 24, 12 PM $ 0.0281
-0.08%
$ 2.81 million $ 141,490
Jan 24, 11 AM $ 0.0281
+0.31%
$ 2.81 million $ 145,113
Jan 24, 10 AM $ 0.028
-0.26%
$ 2.81 million $ 150,775
Jan 24, 9 AM $ 0.0281
-0.12%
$ 2.81 million $ 150,380
Jan 24, 8 AM $ 0.0281
+0.05%
$ 2.81 million $ 148,735
Jan 24, 7 AM $ 0.0281
+0.04%
$ 2.81 million $ 151,802
Jan 24, 6 AM $ 0.0281
-0.24%
$ 2.81 million $ 149,756
Jan 24, 5 AM $ 0.0282
-0.02%
$ 2.81 million $ 149,558
Jan 24, 4 AM $ 0.0282
+0.02%
$ 2.82 million $ 147,258
Jan 24, 3 AM $ 0.0282
+0.25%
$ 2.82 million $ 153,336
Jan 24, 2 AM $ 0.0281
-0.01%
$ 2.81 million $ 150,589
Jan 24, 1 AM $ 0.0281
-0.24%
$ 2.81 million $ 149,503
Jan 24, 12 AM $ 0.0282
+0.17%
$ 2.82 million $ 150,079
Jan 23, 11 PM $ 0.0281
-0.18%
$ 2.82 million $ 149,317
Jan 23, 10 PM $ 0.0282
+0.18%
$ 2.82 million $ 146,880
Jan 23, 9 PM $ 0.0281
-0.25%
$ 2.82 million $ 145,567
Jan 23, 8 PM $ 0.0281
-0.26%
$ 2.81 million $ 152,394
Jan 23, 7 PM $ 0.0282
+0.06%
$ 2.82 million $ 149,551
Jan 23, 6 PM $ 0.0282
-0.11%
$ 2.82 million $ 149,893
Jan 23, 5 PM $ 0.0282
+0.03%
$ 2.82 million $ 152,704
Jan 23, 4 PM $ 0.0282
-0.05%
$ 2.82 million $ 151,689
Jan 23, 3 PM $ 0.0282
-0.30%
$ 2.82 million $ 152,040
Jan 23, 2 PM $ 0.0283
+0.27%
$ 2.83 million $ 149,039
Jan 23, 1 PM $ 0.0282
+0.02%
$ 2.82 million $ 148,223
Jan 23, 12 PM $ 0.0282
-0.26%
$ 2.83 million $ 145,277
Jan 23, 11 AM $ 0.0283
+0.03%
$ 2.83 million $ 142,156
Jan 23, 10 AM $ 0.0283
+0.00%
$ 2.83 million $ 135,928
Jan 23, 9 AM $ 0.0283
-0.07%
$ 2.83 million $ 140,412
Jan 23, 8 AM $ 0.0283
+0.03%
$ 2.83 million $ 140,951
Jan 23, 7 AM $ 0.0283
-0.02%
$ 2.83 million $ 137,136
Jan 23, 6 AM $ 0.0283
-0.01%
$ 2.83 million $ 136,964
Jan 23, 5 AM $ 0.0283
+0.14%
$ 2.83 million $ 138,557
Jan 23, 4 AM $ 0.0282
+1.00%
$ 2.82 million $ 140,240
Jan 23, 3 AM $ 0.028
+0.41%
$ 2.8 million $ 134,718
Jan 23, 2 AM $ 0.0279
-0.02%
$ 2.79 million $ 135,812
Jan 23, 1 AM $ 0.0279
-0.12%
$ 2.79 million $ 138,363
Jan 23, 12 AM $ 0.0279
+0.05%
$ 2.79 million $ 136,276