Thala Historical Data

THL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0279
+0.05%
$ 2.79 million $ 136,276
Jan 22, 11 PM $ 0.0279
-0.05%
$ 2.79 million $ 138,951
Jan 22, 10 PM $ 0.0279
-0.01%
$ 2.79 million $ 141,577
Jan 22, 9 PM $ 0.0279
-0.01%
$ 2.79 million $ 144,188
Jan 22, 8 PM $ 0.0279
+0.00%
$ 2.8 million $ 135,330
Jan 22, 7 PM $ 0.028
+0.32%
$ 2.8 million $ 133,175
Jan 22, 6 PM $ 0.0279
-0.07%
$ 2.79 million $ 133,865
Jan 22, 5 PM $ 0.0279
+0.04%
$ 2.79 million $ 134,056
Jan 22, 4 PM $ 0.0279
+0.06%
$ 2.79 million $ 140,100
Jan 22, 3 PM $ 0.0279
+0.02%
$ 2.79 million $ 142,703
Jan 22, 2 PM $ 0.0279
-0.21%
$ 2.79 million $ 143,458
Jan 22, 1 PM $ 0.0279
-0.01%
$ 2.79 million $ 143,559
Jan 22, 12 PM $ 0.0279
-0.04%
$ 2.79 million $ 145,127
Jan 22, 11 AM $ 0.0279
+0.23%
$ 2.79 million $ 148,398
Jan 22, 10 AM $ 0.0279
+0.36%
$ 2.79 million $ 148,452
Jan 22, 9 AM $ 0.0278
-0.05%
$ 2.78 million $ 142,553
Jan 22, 8 AM $ 0.0278
+0.12%
$ 2.78 million $ 143,616
Jan 22, 7 AM $ 0.0277
-0.18%
$ 2.77 million $ 143,152
Jan 22, 6 AM $ 0.0279
-0.14%
$ 2.79 million $ 150,417
Jan 22, 5 AM $ 0.0279
+0.00%
$ 2.79 million $ 148,019
Jan 22, 4 AM $ 0.0279
-0.25%
$ 2.79 million $ 147,202
Jan 22, 3 AM $ 0.028
-0.02%
$ 2.79 million $ 145,311
Jan 22, 2 AM $ 0.028
+0.27%
$ 2.8 million $ 144,223
Jan 22, 1 AM $ 0.0279
-0.19%
$ 2.79 million $ 144,064
Jan 22, 12 AM $ 0.028
+0.20%
$ 2.8 million $ 153,133
Jan 21, 11 PM $ 0.0279
-0.07%
$ 2.8 million $ 151,576
Jan 21, 10 PM $ 0.0279
+0.34%
$ 2.79 million $ 150,320
Jan 21, 9 PM $ 0.0278
-0.51%
$ 2.78 million $ 148,358
Jan 21, 8 PM $ 0.028
+0.00%
$ 2.8 million $ 146,499
Jan 21, 7 PM $ 0.028
+1.49%
$ 2.8 million $ 146,528
Jan 21, 6 PM $ 0.0276
-0.02%
$ 2.76 million $ 146,201
Jan 21, 5 PM $ 0.0276
-0.82%
$ 2.76 million $ 142,896
Jan 21, 4 PM $ 0.0278
-0.05%
$ 2.78 million $ 140,472
Jan 21, 3 PM $ 0.0278
-0.12%
$ 2.78 million $ 141,448
Jan 21, 2 PM $ 0.0278
+0.05%
$ 2.78 million $ 141,437
Jan 21, 1 PM $ 0.0278
+0.07%
$ 2.78 million $ 141,271
Jan 21, 12 PM $ 0.0278
-0.49%
$ 2.78 million $ 143,045
Jan 21, 11 AM $ 0.0279
+0.16%
$ 2.8 million $ 140,385
Jan 21, 10 AM $ 0.0278
+0.07%
$ 2.78 million $ 139,844
Jan 21, 9 AM $ 0.0278
-0.09%
$ 2.78 million $ 141,753
Jan 21, 8 AM $ 0.0279
+0.10%
$ 2.79 million $ 143,221
Jan 21, 7 AM $ 0.0278
-0.36%
$ 2.78 million $ 146,273
Jan 21, 6 AM $ 0.0279
+0.01%
$ 2.79 million $ 140,037
Jan 21, 5 AM $ 0.0279
-0.14%
$ 2.79 million $ 140,138
Jan 21, 4 AM $ 0.0279
+0.15%
$ 2.79 million $ 141,355
Jan 21, 3 AM $ 0.0279
-0.07%
$ 2.79 million $ 142,505
Jan 21, 2 AM $ 0.0279
+0.32%
$ 2.79 million $ 143,812
Jan 21, 1 AM $ 0.0278
-0.55%
$ 2.78 million $ 144,282
Jan 21, 12 AM $ 0.0279
+0.78%
$ 2.79 million $ 135,594
Jan 20, 11 PM $ 0.0277
-0.15%
$ 2.77 million $ 136,133