Thala Historical Data

THL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0278
+0.00%
$ 2.78 million $ 136,700
Jan 20, 9 PM $ 0.0278
-0.02%
$ 2.78 million $ 138,230
Jan 20, 8 PM $ 0.0278
+0.31%
$ 2.78 million $ 142,235
Jan 20, 7 PM $ 0.0277
-0.16%
$ 2.77 million $ 145,110
Jan 20, 6 PM $ 0.0278
-0.25%
$ 2.78 million $ 147,132
Jan 20, 5 PM $ 0.0279
-0.74%
$ 2.79 million $ 153,822
Jan 20, 4 PM $ 0.0281
+0.47%
$ 2.8 million $ 152,196
Jan 20, 3 PM $ 0.0281
-0.50%
$ 2.81 million $ 148,348
Jan 20, 2 PM $ 0.0282
+0.13%
$ 2.82 million $ 151,806
Jan 20, 1 PM $ 0.0282
+0.13%
$ 2.82 million $ 151,956
Jan 20, 12 PM $ 0.0281
-0.15%
$ 2.81 million $ 148,618
Jan 20, 11 AM $ 0.0282
-0.58%
$ 2.82 million $ 148,188
Jan 20, 10 AM $ 0.0283
-0.35%
$ 2.83 million $ 149,280
Jan 20, 9 AM $ 0.0284
+0.00%
$ 2.85 million $ 149,826
Jan 20, 8 AM $ 0.0284
-0.58%
$ 2.84 million $ 147,343
Jan 20, 7 AM $ 0.0286
+0.20%
$ 2.86 million $ 148,407
Jan 20, 6 AM $ 0.0285
+0.02%
$ 2.85 million $ 151,867
Jan 20, 5 AM $ 0.0285
-0.09%
$ 2.85 million $ 154,069
Jan 20, 4 AM $ 0.0286
+0.30%
$ 2.86 million $ 152,533
Jan 20, 3 AM $ 0.0284
+0.36%
$ 2.84 million $ 152,087
Jan 20, 2 AM $ 0.0283
-0.33%
$ 2.83 million $ 153,747
Jan 20, 1 AM $ 0.0284
-0.01%
$ 2.84 million $ 152,110
Jan 20, 12 AM $ 0.0284
+0.00%
$ 2.84 million $ 151,800
Jan 19, 11 PM $ 0.0284
+0.03%
$ 2.84 million $ 151,820
Jan 19, 10 PM $ 0.0284
-0.24%
$ 2.84 million $ 163,632
Jan 19, 9 PM $ 0.0284
-0.18%
$ 2.85 million $ 161,856
Jan 19, 8 PM $ 0.0286
-0.39%
$ 2.86 million $ 161,328
Jan 19, 7 PM $ 0.0287
-0.91%
$ 2.86 million $ 158,433
Jan 19, 6 PM $ 0.0289
-2.45%
$ 2.89 million $ 157,133
Jan 19, 5 PM $ 0.0297
-0.36%
$ 2.97 million $ 151,476
Jan 19, 4 PM $ 0.0298
+0.71%
$ 2.98 million $ 151,133
Jan 19, 3 PM $ 0.0296
+0.01%
$ 2.96 million $ 150,726
Jan 19, 2 PM $ 0.0296
-0.13%
$ 2.96 million $ 148,271
Jan 19, 1 PM $ 0.0296
+0.12%
$ 2.96 million $ 148,393
Jan 19, 12 PM $ 0.0296
-0.38%
$ 2.96 million $ 151,910
Jan 19, 11 AM $ 0.0297
-0.83%
$ 2.97 million $ 151,414
Jan 19, 10 AM $ 0.0299
-0.14%
$ 3 million $ 149,843
Jan 19, 9 AM $ 0.03
-0.11%
$ 2.99 million $ 147,983
Jan 19, 8 AM $ 0.03
-0.46%
$ 3 million $ 149,260
Jan 19, 7 AM $ 0.0301
-0.45%
$ 3.01 million $ 145,514
Jan 19, 6 AM $ 0.0303
+0.72%
$ 3.03 million $ 140,860
Jan 19, 5 AM $ 0.03
-0.16%
$ 3 million $ 140,046
Jan 19, 4 AM $ 0.0301
-0.22%
$ 3.01 million $ 140,341
Jan 19, 3 AM $ 0.0302
-0.21%
$ 3.02 million $ 142,967
Jan 19, 2 AM $ 0.0302
+0.13%
$ 3 million $ 140,769
Jan 19, 1 AM $ 0.0302
+0.42%
$ 3.02 million $ 142,982
Jan 19, 12 AM $ 0.0301
-0.42%
$ 3.01 million $ 146,318
Jan 18, 11 PM $ 0.0302
-0.36%
$ 3.02 million $ 150,629
Jan 18, 10 PM $ 0.0303
-0.04%
$ 3.03 million $ 137,439
Jan 18, 9 PM $ 0.0303
-0.21%
$ 3.03 million $ 137,392