Thala Historical Data

THL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 PM $ 0.0303
-0.21%
$ 3.03 million $ 137,392
Jan 18, 8 PM $ 0.0304
-0.08%
$ 3.04 million $ 134,558
Jan 18, 7 PM $ 0.0304
+0.05%
$ 3.04 million $ 134,740
Jan 18, 6 PM $ 0.0304
+0.00%
$ 3.05 million $ 134,932
Jan 18, 5 PM $ 0.0304
+0.30%
$ 3.04 million $ 138,127
Jan 18, 4 PM $ 0.0303
-0.12%
$ 3.03 million $ 139,470
Jan 18, 3 PM $ 0.0303
+0.28%
$ 3.03 million $ 139,177
Jan 18, 2 PM $ 0.0303
-0.18%
$ 3.03 million $ 138,119
Jan 18, 1 PM $ 0.0303
-0.22%
$ 3.03 million $ 137,872
Jan 18, 12 PM $ 0.0304
+0.21%
$ 3.04 million $ 142,159
Jan 18, 11 AM $ 0.0303
-0.32%
$ 3.03 million $ 142,161
Jan 18, 10 AM $ 0.0304
+0.12%
$ 3.04 million $ 144,607
Jan 18, 9 AM $ 0.0304
+0.14%
$ 3.04 million $ 144,123
Jan 18, 8 AM $ 0.0304
-0.06%
$ 3.04 million $ 143,522
Jan 18, 7 AM $ 0.0304
-0.09%
$ 3.04 million $ 142,782
Jan 18, 6 AM $ 0.0304
-0.33%
$ 3.04 million $ 142,057
Jan 18, 5 AM $ 0.0305
-0.16%
$ 3.06 million $ 143,066
Jan 18, 4 AM $ 0.0304
-0.22%
$ 3.05 million $ 142,752
Jan 18, 3 AM $ 0.0305
-0.01%
$ 3.05 million $ 142,765
Jan 18, 2 AM $ 0.0305
+0.03%
$ 3.05 million $ 142,809
Jan 18, 1 AM $ 0.0305
-0.18%
$ 3.05 million $ 143,095
Jan 18, 12 AM $ 0.0306
-0.06%
$ 3.06 million $ 144,201
Jan 17, 11 PM $ 0.0306
+0.02%
$ 3.06 million $ 143,099
Jan 17, 10 PM $ 0.0306
+0.00%
$ 3.06 million $ 142,554
Jan 17, 9 PM $ 0.0306
-0.06%
$ 3.06 million $ 143,050
Jan 17, 8 PM $ 0.0306
-0.03%
$ 3.06 million $ 143,839
Jan 17, 7 PM $ 0.0306
+0.05%
$ 3.06 million $ 145,051
Jan 17, 6 PM $ 0.0306
-0.13%
$ 3.06 million $ 145,573
Jan 17, 5 PM $ 0.0306
-0.02%
$ 3.06 million $ 146,742
Jan 17, 4 PM $ 0.0306
+0.12%
$ 3.06 million $ 140,431
Jan 17, 3 PM $ 0.0306
-0.05%
$ 3.06 million $ 139,838
Jan 17, 2 PM $ 0.0306
-0.29%
$ 3.06 million $ 142,053
Jan 17, 1 PM $ 0.0307
+0.31%
$ 3.07 million $ 144,369
Jan 17, 12 PM $ 0.0306
+0.07%
$ 3.06 million $ 137,668
Jan 17, 11 AM $ 0.0306
-0.09%
$ 3.06 million $ 139,573
Jan 17, 10 AM $ 0.0306
+0.07%
$ 3.06 million $ 138,275
Jan 17, 9 AM $ 0.0306
+0.04%
$ 3.06 million $ 140,060
Jan 17, 8 AM $ 0.0306
-0.11%
$ 3.06 million $ 143,452
Jan 17, 7 AM $ 0.0306
+0.10%
$ 3.06 million $ 144,792
Jan 17, 6 AM $ 0.0306
-0.13%
$ 3.06 million $ 145,701
Jan 17, 5 AM $ 0.0305
-0.21%
$ 3.05 million $ 144,482
Jan 17, 4 AM $ 0.0306
+0.06%
$ 3.06 million $ 147,352
Jan 17, 3 AM $ 0.0306
+0.14%
$ 3.05 million $ 144,310
Jan 17, 2 AM $ 0.0305
-0.21%
$ 3.05 million $ 145,004
Jan 17, 1 AM $ 0.0306
+0.19%
$ 3.06 million $ 144,759
Jan 17, 12 AM $ 0.0305
+0.06%
$ 3.05 million $ 150,836
Jan 16, 11 PM $ 0.0305
+0.00%
$ 3.05 million $ 145,534
Jan 16, 10 PM $ 0.0305
+0.21%
$ 3.05 million $ 147,161
Jan 16, 9 PM $ 0.0305
+0.03%
$ 3.05 million $ 146,625
Jan 16, 8 PM $ 0.0304
+0.08%
$ 3.04 million $ 147,474