Thala Historical Data

THL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0749
-1.10%
$ 7.5 million $ 134,991
Oct 7, 2025 $ 0.0756
-3.46%
$ 7.57 million $ 134,708
Oct 6, 2025 $ 0.0783
-6.98%
$ 7.83 million $ 135,697
Oct 5, 2025 $ 0.0842
+6.86%
$ 8.42 million $ 136,320
Oct 4, 2025 $ 0.0789
+1.98%
$ 7.89 million $ 135,526
Oct 3, 2025 $ 0.0773
-1.47%
$ 7.72 million $ 133,497
Oct 2, 2025 $ 0.0786
+6.29%
$ 7.85 million $ 129,932
Oct 1, 2025 $ 0.0741
-0.03%
$ 7.4 million $ 143,441
Sep 30, 2025 $ 0.0737
+1.47%
$ 7.42 million $ 135,172
Sep 29, 2025 $ 0.0725
+4.60%
$ 7.25 million $ 135,755
Sep 28, 2025 $ 0.0692
-2.33%
$ 6.93 million $ 136,005
Sep 27, 2025 $ 0.0708
+1.73%
$ 7.08 million $ 135,703
Sep 26, 2025 $ 0.0694
+8.66%
$ 6.96 million $ 134,594
Sep 25, 2025 $ 0.0642
-5.41%
$ 6.4 million $ 138,608
Sep 24, 2025 $ 0.068
-1.03%
$ 6.8 million $ 134,775
Sep 23, 2025 $ 0.0687
-2.65%
$ 6.87 million $ 134,176
Sep 22, 2025 $ 0.0706
-6.94%
$ 7.05 million $ 137,030
Sep 21, 2025 $ 0.0759
+2.22%
$ 7.59 million $ 140,298
Sep 20, 2025 $ 0.0738
+0.66%
$ 7.46 million $ 143,425
Sep 19, 2025 $ 0.0733
-1.27%
$ 7.32 million $ 142,311
Sep 18, 2025 $ 0.0743
+1.09%
$ 7.42 million $ 142,629
Sep 17, 2025 $ 0.0733
-0.41%
$ 7.35 million $ 141,197
Sep 16, 2025 $ 0.0735
+7.64%
$ 7.36 million $ 140,204
Sep 15, 2025 $ 0.0682
-5.96%
$ 6.81 million $ 147,193
Sep 14, 2025 $ 0.0725
-8.12%
$ 7.25 million $ 140,837
Sep 13, 2025 $ 0.0788
+2.27%
$ 7.89 million $ 139,260
Sep 12, 2025 $ 0.0771
-2.41%
$ 7.72 million $ 141,560
Sep 11, 2025 $ 0.079
-0.86%
$ 7.91 million $ 136,695
Sep 10, 2025 $ 0.0797
-5.50%
$ 7.97 million $ 135,177
Sep 9, 2025 $ 0.0844
-2.44%
$ 8.44 million $ 135,656
Sep 8, 2025 $ 0.0865
-2.89%
$ 8.65 million $ 136,272
Sep 7, 2025 $ 0.0891
+0.09%
$ 8.91 million $ 135,090
Sep 6, 2025 $ 0.0891
-0.34%
$ 8.91 million $ 137,505
Sep 5, 2025 $ 0.0896
+3.30%
$ 8.95 million $ 138,931
Sep 4, 2025 $ 0.0876
-7.41%
$ 8.68 million $ 139,371
Sep 3, 2025 $ 0.0945
-1.39%
$ 9.44 million $ 135,668
Sep 2, 2025 $ 0.0958
+4.98%
$ 9.59 million $ 135,150
Sep 1, 2025 $ 0.0912
-5.20%
$ 9.13 million $ 137,721
Aug 31, 2025 $ 0.0962
-0.44%
$ 9.61 million $ 136,339
Aug 30, 2025 $ 0.0961
+0.17%
$ 9.66 million $ 135,417
Aug 29, 2025 $ 0.0958
-0.77%
$ 9.58 million $ 137,133
Aug 28, 2025 $ 0.0966
-1.55%
$ 9.65 million $ 136,700
Aug 27, 2025 $ 0.0984
+1.74%
$ 9.81 million $ 136,947
Aug 26, 2025 $ 0.0973
+1.23%
$ 9.68 million $ 136,655
Aug 25, 2025 $ 0.096
-0.46%
$ 9.6 million $ 136,152
Aug 24, 2025 $ 0.0964
-4.74%
$ 9.63 million $ 129,647
Aug 23, 2025 $ 0.103
-1.43%
$ 10.12 million $ 128,884
Aug 22, 2025 $ 0.105
+6.83%
$ 10.46 million $ 140,010
Aug 21, 2025 $ 0.0978
-1.26%
$ 9.79 million $ 136,978
Aug 20, 2025 $ 0.0989
+1.67%
$ 9.9 million $ 136,885