Thala Historical Data

THL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 AM $ 0.0122
+0.45%
$ 1.22 million $ 84,748
Apr 18, 8 AM $ 0.0121
+0.26%
$ 1.21 million $ 84,533
Apr 18, 7 AM $ 0.0121
-0.77%
$ 1.21 million $ 85,101
Apr 18, 6 AM $ 0.0122
+1.57%
$ 1.22 million $ 85,697
Apr 18, 5 AM $ 0.012
-0.56%
$ 1.2 million $ 85,664
Apr 18, 4 AM $ 0.0121
+0.07%
$ 1.21 million $ 85,739
Apr 18, 3 AM $ 0.0121
-0.23%
$ 1.21 million $ 86,343
Apr 18, 2 AM $ 0.0121
-0.05%
$ 1.21 million $ 86,398
Apr 18, 1 AM $ 0.0121
+0.04%
$ 1.21 million $ 86,565
Apr 18, 12 AM $ 0.0121
-0.80%
$ 1.21 million $ 86,482
Apr 17, 11 PM $ 0.0122
+0.62%
$ 1.22 million $ 86,822
Apr 17, 10 PM $ 0.0121
+0.21%
$ 1.21 million $ 87,702
Apr 17, 9 PM $ 0.0121
+0.10%
$ 1.21 million $ 88,982
Apr 17, 8 PM $ 0.0121
-0.85%
$ 1.21 million $ 89,587
Apr 17, 7 PM $ 0.0122
+2.04%
$ 1.22 million $ 91,005
Apr 17, 6 PM $ 0.012
-0.10%
$ 1.2 million $ 91,545
Apr 17, 5 PM $ 0.012
-0.21%
$ 1.2 million $ 92,033
Apr 17, 4 PM $ 0.012
+0.09%
$ 1.2 million $ 93,043
Apr 17, 3 PM $ 0.012
-0.11%
$ 1.2 million $ 93,359
Apr 17, 2 PM $ 0.012
+2.46%
$ 1.2 million $ 94,209
Apr 17, 1 PM $ 0.0117
+0.55%
$ 1.17 million $ 93,417
Apr 17, 12 PM $ 0.0117
+0.42%
$ 1.17 million $ 94,202
Apr 17, 11 AM $ 0.0116
-0.39%
$ 1.16 million $ 95,035
Apr 17, 10 AM $ 0.0117
+0.04%
$ 1.17 million $ 95,554
Apr 17, 9 AM $ 0.0117
+0.00%
$ 1.17 million $ 96,165
Apr 17, 8 AM $ 0.0117
+0.52%
$ 1.17 million $ 97,135
Apr 17, 7 AM $ 0.0116
+0.05%
$ 1.16 million $ 100,543
Apr 17, 6 AM $ 0.0116
-0.06%
$ 1.16 million $ 102,231
Apr 17, 5 AM $ 0.0116
+0.01%
$ 1.16 million $ 103,626
Apr 17, 4 AM $ 0.0116
-0.61%
$ 1.16 million $ 106,708
Apr 17, 3 AM $ 0.0117
+0.99%
$ 1.17 million $ 107,946
Apr 17, 2 AM $ 0.0116
+0.18%
$ 1.16 million $ 109,318
Apr 17, 1 AM $ 0.0115
-0.81%
$ 1.15 million $ 111,291
Apr 17, 12 AM $ 0.0116
-1.17%
$ 1.16 million $ 113,930
Apr 16, 11 PM $ 0.0118
-0.35%
$ 1.18 million $ 116,249
Apr 16, 10 PM $ 0.0118
-0.22%
$ 1.18 million $ 118,975
Apr 16, 9 PM $ 0.0118
+2.74%
$ 1.18 million $ 120,767
Apr 16, 8 PM $ 0.0115
-0.53%
$ 1.15 million $ 119,904
Apr 16, 7 PM $ 0.0115
-0.13%
$ 1.15 million $ 121,315
Apr 16, 6 PM $ 0.0115
-0.33%
$ 1.15 million $ 125,162
Apr 16, 5 PM $ 0.0116
-0.17%
$ 1.16 million $ 128,163
Apr 16, 4 PM $ 0.0116
+0.43%
$ 1.16 million $ 128,261
Apr 16, 3 PM $ 0.0115
+0.44%
$ 1.15 million $ 129,338
Apr 16, 2 PM $ 0.0115
-1.74%
$ 1.15 million $ 131,129
Apr 16, 1 PM $ 0.0117
+2.86%
$ 1.17 million $ 133,795
Apr 16, 12 PM $ 0.0114
-0.19%
$ 1.14 million $ 138,416
Apr 16, 11 AM $ 0.0114
+0.59%
$ 1.14 million $ 138,513
Apr 16, 10 AM $ 0.0113
+0.01%
$ 1.13 million $ 141,244
Apr 16, 9 AM $ 0.0113
-0.25%
$ 1.13 million $ 142,004
Apr 16, 8 AM $ 0.0113
+0.41%
$ 1.13 million $ 143,026