Thala Historical Data

THL Page 5
Date Close Price change Market cap Trading volume
Jul 23, 8 PM $ 0.00816
+0.00%
$ 815,700 $ 26
Jul 23, 7 PM $ 0.00816
+0.00%
$ 815,700 $ 26
Jul 23, 6 PM $ 0.00816
+0.00%
$ 815,700 $ 28
Jul 23, 5 PM $ 0.00816
+0.00%
$ 815,700 $ 45
Jul 23, 4 PM $ 0.00816
+0.00%
$ 815,700 $ 45
Jul 23, 3 PM $ 0.00816
+0.00%
$ 815,700 $ 45
Jul 23, 2 PM $ 0.00816
+0.00%
$ 815,700 $ 45
Jul 23, 1 PM $ 0.00816
+0.00%
$ 815,700 $ 45
Jul 23, 12 PM $ 0.00816
+0.00%
$ 815,700 $ 45
Jul 23, 11 AM $ 0.00816
+0.00%
$ 815,700 $ 45
Jul 23, 10 AM $ 0.00816
+0.00%
$ 815,700 $ 45
Jul 23, 9 AM $ 0.00816
+0.00%
$ 815,700 $ 45
Jul 23, 8 AM $ 0.00816
+0.62%
$ 815,700 $ 45
Jul 23, 7 AM $ 0.00811
+0.00%
$ 810,700 $ 19
Jul 23, 6 AM $ 0.00811
+0.00%
$ 810,700 $ 19
Jul 23, 5 AM $ 0.00811
+0.00%
$ 810,700 $ 19
Jul 23, 4 AM $ 0.00811
+0.00%
$ 810,700 $ 19
Jul 23, 3 AM $ 0.00811
+0.00%
$ 810,700 $ 19
Jul 23, 2 AM $ 0.00811
+0.00%
$ 810,700 $ 19
Jul 23, 1 AM $ 0.00811
+0.00%
$ 810,700 $ 19
Jul 23, 12 AM $ 0.00811
+0.00%
$ 810,700 $ 19
Jul 22, 11 PM $ 0.00811
+0.00%
$ 810,700 $ 19
Jul 22, 10 PM $ 0.00811
+0.00%
$ 810,700 $ 43
Jul 22, 9 PM $ 0.00811
+0.00%
$ 810,700 $ 43
Jul 22, 8 PM $ 0.00811
+0.00%
$ 810,700 $ 43
Jul 22, 7 PM $ 0.00811
-0.23%
$ 810,700 $ 43
Jul 22, 6 PM $ 0.00813
+0.22%
$ 812,600 $ 41
Jul 22, 5 PM $ 0.00811
+0.00%
$ 810,800 $ 24
Jul 22, 4 PM $ 0.00811
+0.00%
$ 810,800 $ 24
Jul 22, 3 PM $ 0.00811
+0.00%
$ 810,800 $ 24
Jul 22, 2 PM $ 0.00811
+0.00%
$ 810,800 $ 24
Jul 22, 1 PM $ 0.00811
+0.00%
$ 810,800 $ 24
Jul 22, 12 PM $ 0.00811
+0.00%
$ 810,800 $ 24
Jul 22, 11 AM $ 0.00811
+0.00%
$ 810,800 $ 24
Jul 22, 10 AM $ 0.00811
+0.00%
$ 810,800 $ 24
Jul 22, 9 AM $ 0.00811
+0.00%
$ 810,800 $ 24
Jul 22, 8 AM $ 0.00811
+0.00%
$ 810,800 $ 24
Jul 22, 7 AM $ 0.00811
+0.00%
$ 810,800 $ 24
Jul 22, 6 AM $ 0.00811
+0.00%
$ 810,800 $ 24
Jul 22, 5 AM $ 0.00811
+0.00%
$ 810,800 $ 24
Jul 22, 4 AM $ 0.00811
+0.00%
$ 810,800 $ 24
Jul 22, 3 AM $ 0.00811
+0.00%
$ 810,800 $ 124
Jul 22, 2 AM $ 0.00811
+0.00%
$ 810,800 $ 124
Jul 22, 1 AM $ 0.00811
+0.00%
$ 810,800 $ 124
Jul 22, 12 AM $ 0.00811
+0.00%
$ 810,800 $ 124
Jul 21, 11 PM $ 0.00811
+0.42%
$ 810,800 $ 124
Jul 21, 10 PM $ 0.00807
+0.00%
$ 807,400 $ 100
Jul 21, 9 PM $ 0.00807
+0.00%
$ 807,400 $ 100
Jul 21, 8 PM $ 0.00807
+0.00%
$ 807,400 $ 100
Jul 21, 7 PM $ 0.00807
+0.00%
$ 807,400 $ 100