Thala Historical Data

THL Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 PM $ 0.00956
-0.05%
$ 956,079 $ 4,887
Jun 5, 4 PM $ 0.00957
-0.32%
$ 956,547 $ 4,892
Jun 5, 3 PM $ 0.0096
-2.01%
$ 959,653 $ 4,529
Jun 5, 2 PM $ 0.00979
+0.00%
$ 979,292 $ 3,100
Jun 5, 1 PM $ 0.00981
-0.01%
$ 980,682 $ 3,012
Jun 5, 12 PM $ 0.00981
-0.05%
$ 980,829 $ 2,965
Jun 5, 11 AM $ 0.00981
+0.04%
$ 981,272 $ 3,001
Jun 5, 10 AM $ 0.00981
-0.28%
$ 980,877 $ 3,199
Jun 5, 9 AM $ 0.00984
+0.01%
$ 983,616 $ 7,356
Jun 5, 8 AM $ 0.00984
+0.00%
$ 983,547 $ 7,631
Jun 5, 7 AM $ 0.00984
-0.70%
$ 983,548 $ 7,633
Jun 5, 6 AM $ 0.0099
-0.11%
$ 990,473 $ 7,404
Jun 5, 5 AM $ 0.00992
+0.22%
$ 991,540 $ 7,406
Jun 5, 4 AM $ 0.00989
+0.00%
$ 989,391 $ 7,418
Jun 5, 3 AM $ 0.00989
-0.03%
$ 989,390 $ 7,460
Jun 5, 2 AM $ 0.0099
-1.83%
$ 989,674 $ 7,570
Jun 5, 1 AM $ 0.0101
-0.24%
$ 1.01 million $ 7,134
Jun 5, 12 AM $ 0.0101
+0.00%
$ 1.01 million $ 7,937
Jun 4, 11 PM $ 0.0101
+0.00%
$ 1.01 million $ 7,941
Jun 4, 10 PM $ 0.0101
-0.06%
$ 1.01 million $ 7,945
Jun 4, 9 PM $ 0.0101
+0.06%
$ 1.01 million $ 7,959
Jun 4, 8 PM $ 0.0101
-0.06%
$ 1.01 million $ 7,964
Jun 4, 7 PM $ 0.0101
+0.06%
$ 1.01 million $ 63,369
Jun 4, 6 PM $ 0.0101
+0.00%
$ 1.01 million $ 63,362
Jun 4, 5 PM $ 0.0101
-0.06%
$ 1.01 million $ 63,361
Jun 4, 4 PM $ 0.0101
+2.75%
$ 1.01 million $ 63,329
Jun 4, 3 PM $ 0.00984
+0.00%
$ 983,932 $ 63,387
Jun 4, 2 PM $ 0.00984
-2.59%
$ 983,932 $ 63,491
Jun 4, 1 PM $ 0.0101
+0.00%
$ 1.01 million $ 63,307
Jun 4, 12 PM $ 0.0101
-0.06%
$ 1.01 million $ 66,514
Jun 4, 11 AM $ 0.0101
+1.04%
$ 1.01 million $ 66,613
Jun 4, 10 AM $ 0.01
-0.13%
$ 1 million $ 66,919
Jun 4, 9 AM $ 0.01
-1.79%
$ 1 million $ 62,762
Jun 4, 8 AM $ 0.0103
+0.90%
$ 1.03 million $ 62,234
Jun 4, 7 AM $ 0.0102
+0.89%
$ 1.02 million $ 62,205
Jun 4, 6 AM $ 0.0101
-0.88%
$ 1.01 million $ 63,410
Jun 4, 5 AM $ 0.0102
-0.06%
$ 1.02 million $ 63,685
Jun 4, 4 AM $ 0.0102
+0.00%
$ 1.02 million $ 64,612
Jun 4, 3 AM $ 0.0102
-1.82%
$ 1.02 million $ 65,239
Jun 4, 2 AM $ 0.0104
-0.02%
$ 1.04 million $ 65,253
Jun 4, 1 AM $ 0.0104
-1.93%
$ 1.04 million $ 65,593
Jun 4, 12 AM $ 0.0105
-0.86%
$ 1.05 million $ 62,998
Jun 3, 11 PM $ 0.0107
+0.86%
$ 1.07 million $ 63,584
Jun 3, 10 PM $ 0.0106
+0.00%
$ 1.06 million $ 63,639
Jun 3, 9 PM $ 0.0106
+0.00%
$ 1.06 million $ 63,163
Jun 3, 8 PM $ 0.0106
+0.86%
$ 1.06 million $ 63,414
Jun 3, 7 PM $ 0.0105
+0.00%
$ 1.05 million $ 63,712
Jun 3, 6 PM $ 0.0105
-0.84%
$ 1.05 million $ 63,449
Jun 3, 5 PM $ 0.0106
-0.85%
$ 1.06 million $ 63,634
Jun 3, 4 PM $ 0.0107
+0.85%
$ 1.07 million $ 63,836