Thala Historical Data

THL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 0.00807
+0.00%
$ 807,400 $ 100
Jul 21, 6 PM $ 0.00807
+0.00%
$ 807,400 $ 100
Jul 21, 5 PM $ 0.00807
+0.00%
$ 807,400 $ 100
Jul 21, 4 PM $ 0.00807
+0.00%
$ 807,400 $ 100
Jul 21, 3 PM $ 0.00807
+0.00%
$ 807,400 $ 100
Jul 21, 2 PM $ 0.00807
+0.00%
$ 807,400 $ 202
Jul 21, 1 PM $ 0.00807
+0.00%
$ 807,400 $ 202
Jul 21, 12 PM $ 0.00807
+0.00%
$ 807,400 $ 202
Jul 21, 11 AM $ 0.00807
+0.00%
$ 807,400 $ 212
Jul 21, 10 AM $ 0.00807
+0.00%
$ 807,400 $ 212
Jul 21, 9 AM $ 0.00807
+0.00%
$ 807,400 $ 228
Jul 21, 8 AM $ 0.00807
+0.00%
$ 807,400 $ 236
Jul 21, 7 AM $ 0.00807
+0.00%
$ 807,400 $ 236
Jul 21, 6 AM $ 0.00807
+0.00%
$ 807,400 $ 236
Jul 21, 5 AM $ 0.00807
+0.00%
$ 807,400 $ 236
Jul 21, 4 AM $ 0.00807
-0.28%
$ 807,400 $ 236
Jul 21, 3 AM $ 0.0081
+0.00%
$ 809,700 $ 145
Jul 21, 2 AM $ 0.0081
+0.00%
$ 809,700 $ 145
Jul 21, 1 AM $ 0.0081
+0.00%
$ 809,700 $ 145
Jul 21, 12 AM $ 0.0081
+0.00%
$ 809,700 $ 145
Jul 20, 11 PM $ 0.0081
+0.00%
$ 809,700 $ 145
Jul 20, 10 PM $ 0.0081
+0.00%
$ 809,700 $ 164
Jul 20, 9 PM $ 0.0081
+0.00%
$ 809,700 $ 167
Jul 20, 8 PM $ 0.0081
+0.00%
$ 809,700 $ 167
Jul 20, 7 PM $ 0.0081
+0.00%
$ 809,700 $ 183
Jul 20, 6 PM $ 0.0081
+0.00%
$ 809,700 $ 183
Jul 20, 5 PM $ 0.0081
+0.00%
$ 809,700 $ 183
Jul 20, 4 PM $ 0.0081
+0.00%
$ 809,700 $ 183
Jul 20, 3 PM $ 0.0081
+0.38%
$ 809,700 $ 183
Jul 20, 2 PM $ 0.00807
+0.00%
$ 806,600 $ 81
Jul 20, 1 PM $ 0.00807
+0.00%
$ 806,600 $ 81
Jul 20, 12 PM $ 0.00807
-0.06%
$ 806,600 $ 81
Jul 20, 11 AM $ 0.00807
+0.00%
$ 807,100 $ 71
Jul 20, 10 AM $ 0.00807
-0.41%
$ 807,100 $ 71
Jul 20, 9 AM $ 0.0081
+0.67%
$ 810,400 $ 55
Jul 20, 8 AM $ 0.00805
+0.00%
$ 805,000 $ 47
Jul 20, 7 AM $ 0.00805
+0.00%
$ 805,000 $ 47
Jul 20, 6 AM $ 0.00805
+0.00%
$ 805,000 $ 47
Jul 20, 5 AM $ 0.00805
+0.00%
$ 805,000 $ 47
Jul 20, 4 AM $ 0.00805
-0.36%
$ 805,000 $ 47
Jul 20, 3 AM $ 0.00808
+0.00%
$ 807,900 $ 38
Jul 20, 2 AM $ 0.00808
+0.00%
$ 807,900 $ 38
Jul 20, 1 AM $ 0.00808
+0.00%
$ 807,900 $ 38
Jul 20, 12 AM $ 0.00808
+0.00%
$ 807,900 $ 38
Jul 19, 11 PM $ 0.00808
+0.35%
$ 807,900 $ 41
Jul 19, 10 PM $ 0.00805
-0.20%
$ 805,100 $ 22
Jul 19, 9 PM $ 0.00807
+0.00%
$ 806,700 $ 19
Jul 19, 8 PM $ 0.00807
-0.41%
$ 806,700 $ 19
Jul 19, 7 PM $ 0.0081
+0.00%
$ 810,000 $ 3
Jul 19, 6 PM $ 0.0081
+0.00%
$ 810,000 $ 3