Thala Historical Data

THL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.0113
-0.25%
$ 1.13 million $ 142,004
Apr 16, 8 AM $ 0.0113
+0.41%
$ 1.13 million $ 143,026
Apr 16, 7 AM $ 0.0113
-0.43%
$ 1.13 million $ 140,524
Apr 16, 6 AM $ 0.0113
+0.10%
$ 1.13 million $ 142,334
Apr 16, 5 AM $ 0.0113
+0.87%
$ 1.13 million $ 142,988
Apr 16, 4 AM $ 0.0112
-0.02%
$ 1.12 million $ 140,115
Apr 16, 3 AM $ 0.0112
-1.07%
$ 1.12 million $ 140,707
Apr 16, 2 AM $ 0.0114
-1.30%
$ 1.14 million $ 141,433
Apr 16, 1 AM $ 0.0115
-0.17%
$ 1.15 million $ 141,872
Apr 16, 12 AM $ 0.0115
+1.66%
$ 1.15 million $ 141,669
Apr 15, 11 PM $ 0.0113
-2.01%
$ 1.13 million $ 141,189
Apr 15, 10 PM $ 0.0115
+0.82%
$ 1.15 million $ 139,304
Apr 15, 9 PM $ 0.0115
-1.09%
$ 1.15 million $ 139,074
Apr 15, 8 PM $ 0.0116
+1.68%
$ 1.16 million $ 140,808
Apr 15, 7 PM $ 0.0114
+1.49%
$ 1.14 million $ 141,652
Apr 15, 6 PM $ 0.0112
+1.20%
$ 1.12 million $ 139,075
Apr 15, 5 PM $ 0.0111
-1.29%
$ 1.11 million $ 138,006
Apr 15, 4 PM $ 0.0113
-1.53%
$ 1.13 million $ 139,131
Apr 15, 3 PM $ 0.0115
-0.13%
$ 1.15 million $ 140,468
Apr 15, 2 PM $ 0.0115
+0.61%
$ 1.15 million $ 140,264
Apr 15, 1 PM $ 0.0114
+0.37%
$ 1.14 million $ 114,230
Apr 15, 12 PM $ 0.0114
+0.28%
$ 1.14 million $ 137,712
Apr 15, 11 AM $ 0.0113
+0.62%
$ 1.13 million $ 138,692
Apr 15, 10 AM $ 0.0113
+0.65%
$ 1.13 million $ 138,873
Apr 15, 9 AM $ 0.0112
+0.00%
$ 1.12 million $ 141,352
Apr 15, 8 AM $ 0.0112
+0.44%
$ 1.12 million $ 140,001
Apr 15, 7 AM $ 0.0111
+0.92%
$ 1.11 million $ 139,989
Apr 15, 6 AM $ 0.011
-0.37%
$ 1.1 million $ 138,734
Apr 15, 5 AM $ 0.0111
-0.63%
$ 1.11 million $ 138,697
Apr 15, 4 AM $ 0.0111
+0.75%
$ 1.11 million $ 141,126
Apr 15, 3 AM $ 0.0111
-1.95%
$ 1.11 million $ 142,258
Apr 15, 2 AM $ 0.0113
-2.52%
$ 1.13 million $ 142,938
Apr 15, 1 AM $ 0.0116
-0.35%
$ 1.16 million $ 142,126
Apr 15, 12 AM $ 0.0117
+3.03%
$ 1.17 million $ 141,686
Apr 14, 11 PM $ 0.0113
+0.62%
$ 1.13 million $ 144,461
Apr 14, 10 PM $ 0.0113
-1.42%
$ 1.13 million $ 143,924
Apr 14, 9 PM $ 0.0114
+1.55%
$ 1.14 million $ 144,590
Apr 14, 8 PM $ 0.0112
+3.39%
$ 1.12 million $ 144,095
Apr 14, 7 PM $ 0.0109
-1.31%
$ 1.09 million $ 144,602
Apr 14, 6 PM $ 0.011
+0.65%
$ 1.1 million $ 146,260
Apr 14, 5 PM $ 0.011
-3.47%
$ 1.1 million $ 144,656
Apr 14, 4 PM $ 0.0114
+4.07%
$ 1.14 million $ 145,513
Apr 14, 3 PM $ 0.0109
-0.45%
$ 1.09 million $ 145,870
Apr 14, 2 PM $ 0.011
-1.42%
$ 1.1 million $ 146,323
Apr 14, 1 PM $ 0.0111
+0.51%
$ 1.11 million $ 142,792
Apr 14, 12 PM $ 0.011
-0.90%
$ 1.1 million $ 142,892
Apr 14, 11 AM $ 0.0111
-0.60%
$ 1.11 million $ 143,800
Apr 14, 10 AM $ 0.0112
-0.34%
$ 1.12 million $ 145,536
Apr 14, 9 AM $ 0.0112
-0.04%
$ 1.12 million $ 145,682
Apr 14, 8 AM $ 0.0112
-1.48%
$ 1.12 million $ 147,242