Coinranking
Thala Historical Data
THL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Nov 19, 2025 | $0.0349 | +1.79% | ||
| Nov 18, 2025 | $0.0344 | -0.18% | ||
| Nov 17, 2025 | $0.0345 | -2.46% | ||
| Nov 16, 2025 | $0.035 | -2.58% | ||
| Nov 15, 2025 | $0.0361 | -1.86% | ||
| Nov 14, 2025 | $0.0368 | -2.27% | ||
| Nov 13, 2025 | $0.0377 | -1.89% | ||
| Nov 12, 2025 | $0.0385 | -3.69% | ||
| Nov 11, 2025 | $0.04 | -2.10% | ||
| Nov 10, 2025 | $0.0409 | -0.28% | ||
| Nov 9, 2025 | $0.041 | +7.47% | ||
| Nov 8, 2025 | $0.0383 | -1.38% | ||
| Nov 7, 2025 | $0.0388 | -0.78% | ||
| Nov 6, 2025 | $0.0391 | +25.72% | ||
| Nov 5, 2025 | $0.0312 | -1.03% | ||
| Nov 4, 2025 | $0.0315 | -13.17% | ||
| Nov 3, 2025 | $0.0365 | -12.31% | ||
| Nov 2, 2025 | $0.0417 | -2.44% | ||
| Nov 1, 2025 | $0.0428 | -3.09% | ||
| Oct 31, 2025 | $0.0442 | +1.22% | ||
| Oct 30, 2025 | $0.0437 | -5.63% | ||
| Oct 29, 2025 | $0.0463 | +0.33% | ||
| Oct 28, 2025 | $0.0461 | -1.63% | ||
| Oct 27, 2025 | $0.047 | -1.04% | ||
| Oct 26, 2025 | $0.0475 | +0.39% | ||
| Oct 25, 2025 | $0.0475 | +1.73% | ||
| Oct 24, 2025 | $0.0463 | -2.54% | ||
| Oct 23, 2025 | $0.0476 | -4.90% | ||
| Oct 22, 2025 | $0.0502 | -8.32% | ||
| Oct 21, 2025 | $0.055 | -1.64% | ||
| Oct 20, 2025 | $0.0559 | +3.02% | ||
| Oct 19, 2025 | $0.0542 | -0.39% | ||
| Oct 18, 2025 | $0.0543 | +1.73% | ||
| Oct 17, 2025 | $0.0534 | -3.11% | ||
| Oct 16, 2025 | $0.0551 | -0.72% | ||
| Oct 15, 2025 | $0.0555 | -4.58% | ||
| Oct 14, 2025 | $0.0582 | -0.68% | ||
| Oct 13, 2025 | $0.0586 | +0.29% | ||
| Oct 12, 2025 | $0.0584 | +7.79% | ||
| Oct 11, 2025 | $0.0542 | -13.73% | ||
| Oct 10, 2025 | $0.0628 | -16.33% | ||
| Oct 9, 2025 | $0.0751 | +0.33% | ||
| Oct 8, 2025 | $0.0749 | -1.10% | ||
| Oct 7, 2025 | $0.0756 | -3.46% | ||
| Oct 6, 2025 | $0.0783 | -6.98% | ||
| Oct 5, 2025 | $0.0842 | +6.86% | ||
| Oct 4, 2025 | $0.0789 | +1.98% | ||
| Oct 3, 2025 | $0.0773 | -1.47% | ||
| Oct 2, 2025 | $0.0786 | +6.29% | ||
| Oct 1, 2025 | $0.0741 | -0.03% | ||