Thala Historical Data

THL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0112
-1.48%
$ 1.12 million $ 147,242
Apr 14, 7 AM $ 0.0114
+1.68%
$ 1.14 million $ 149,895
Apr 14, 6 AM $ 0.0112
-0.82%
$ 1.12 million $ 151,226
Apr 14, 5 AM $ 0.0113
+2.88%
$ 1.13 million $ 156,784
Apr 14, 4 AM $ 0.011
+1.52%
$ 1.1 million $ 155,823
Apr 14, 3 AM $ 0.0108
-1.68%
$ 1.08 million $ 152,800
Apr 14, 2 AM $ 0.011
-0.84%
$ 1.1 million $ 150,801
Apr 14, 1 AM $ 0.0111
-2.12%
$ 1.11 million $ 150,810
Apr 14, 12 AM $ 0.0113
-1.79%
$ 1.13 million $ 150,295
Apr 13, 11 PM $ 0.0115
+0.34%
$ 1.15 million $ 145,939
Apr 13, 10 PM $ 0.0115
+0.16%
$ 1.15 million $ 145,248
Apr 13, 9 PM $ 0.0115
-1.41%
$ 1.15 million $ 143,622
Apr 13, 8 PM $ 0.0116
+1.12%
$ 1.16 million $ 143,596
Apr 13, 7 PM $ 0.0115
+0.27%
$ 1.15 million $ 142,679
Apr 13, 6 PM $ 0.0115
-0.91%
$ 1.15 million $ 140,579
Apr 13, 5 PM $ 0.0116
-0.02%
$ 1.16 million $ 142,582
Apr 13, 4 PM $ 0.0116
+0.52%
$ 1.16 million $ 141,780
Apr 13, 3 PM $ 0.0115
-0.22%
$ 1.15 million $ 140,878
Apr 13, 2 PM $ 0.0116
+0.17%
$ 1.16 million $ 139,453
Apr 13, 1 PM $ 0.0116
+1.11%
$ 1.16 million $ 145,382
Apr 13, 12 PM $ 0.0115
+0.14%
$ 1.15 million $ 145,813
Apr 13, 11 AM $ 0.0115
+2.92%
$ 1.15 million $ 145,933
Apr 13, 10 AM $ 0.0111
-0.06%
$ 1.11 million $ 142,798
Apr 13, 9 AM $ 0.0111
+0.08%
$ 1.11 million $ 141,380
Apr 13, 8 AM $ 0.0111
-0.63%
$ 1.11 million $ 141,742
Apr 13, 7 AM $ 0.0112
-0.04%
$ 1.12 million $ 140,459
Apr 13, 6 AM $ 0.0112
+0.09%
$ 1.12 million $ 138,797
Apr 13, 5 AM $ 0.0112
+0.01%
$ 1.12 million $ 133,145
Apr 13, 4 AM $ 0.0112
+0.02%
$ 1.12 million $ 133,110
Apr 13, 3 AM $ 0.0112
-0.02%
$ 1.12 million $ 135,086
Apr 13, 2 AM $ 0.0112
-0.03%
$ 1.12 million $ 136,446
Apr 13, 1 AM $ 0.0111
-0.45%
$ 1.11 million $ 137,166
Apr 13, 12 AM $ 0.0112
-0.71%
$ 1.12 million $ 137,678
Apr 12, 11 PM $ 0.0112
+0.05%
$ 1.12 million $ 140,100
Apr 12, 10 PM $ 0.0112
+0.62%
$ 1.12 million $ 141,409
Apr 12, 9 PM $ 0.0111
-0.02%
$ 1.11 million $ 143,898
Apr 12, 8 PM $ 0.0111
-1.25%
$ 1.11 million $ 143,737
Apr 12, 7 PM $ 0.0113
-0.81%
$ 1.13 million $ 142,440
Apr 12, 6 PM $ 0.0114
+0.59%
$ 1.14 million $ 143,412
Apr 12, 5 PM $ 0.0113
-0.63%
$ 1.13 million $ 143,531
Apr 12, 4 PM $ 0.0114
+0.46%
$ 1.14 million $ 143,615
Apr 12, 3 PM $ 0.0113
-0.38%
$ 1.13 million $ 144,648
Apr 12, 2 PM $ 0.0114
-0.47%
$ 1.14 million $ 145,480
Apr 12, 1 PM $ 0.0114
-0.73%
$ 1.14 million $ 141,856
Apr 12, 12 PM $ 0.0115
+0.61%
$ 1.15 million $ 141,171
Apr 12, 11 AM $ 0.0114
-0.61%
$ 1.14 million $ 141,066
Apr 12, 10 AM $ 0.0115
+0.53%
$ 1.15 million $ 140,083
Apr 12, 9 AM $ 0.0114
-0.56%
$ 1.14 million $ 140,707
Apr 12, 8 AM $ 0.0115
+0.70%
$ 1.15 million $ 141,017
Apr 12, 7 AM $ 0.0115
+0.61%
$ 1.15 million $ 140,225