Thala Historical Data

THL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 PM $ 0.012
-7.06%
$ 1.2 million $ 71,472
Jun 1, 2 PM $ 0.0129
-1.62%
$ 1.29 million $ 63,512
Jun 1, 1 PM $ 0.0131
-18.90%
$ 1.31 million $ 62,412
Jun 1, 12 PM $ 0.0162
+0.00%
$ 1.62 million $ 58,018
Jun 1, 11 AM $ 0.0162
+0.00%
$ 1.62 million $ 58,192
Jun 1, 10 AM $ 0.0162
+0.01%
$ 1.62 million $ 59,323
Jun 1, 9 AM $ 0.0162
+0.00%
$ 1.62 million $ 59,242
Jun 1, 8 AM $ 0.0162
-0.02%
$ 1.62 million $ 59,390
Jun 1, 7 AM $ 0.0162
+0.00%
$ 1.62 million $ 59,172
Jun 1, 6 AM $ 0.0162
+0.00%
$ 1.62 million $ 59,813
Jun 1, 5 AM $ 0.0162
+1.28%
$ 1.62 million $ 60,405
Jun 1, 4 AM $ 0.016
+0.04%
$ 1.6 million $ 60,584
Jun 1, 3 AM $ 0.016
+1.20%
$ 1.6 million $ 60,951
Jun 1, 2 AM $ 0.0158
-0.01%
$ 1.58 million $ 60,047
Jun 1, 1 AM $ 0.0158
-0.01%
$ 1.58 million $ 61,176
Jun 1, 12 AM $ 0.0158
+0.00%
$ 1.58 million $ 61,022
May 31, 11 PM $ 0.0158
+0.00%
$ 1.58 million $ 61,340
May 31, 10 PM $ 0.0158
+0.01%
$ 1.58 million $ 61,017
May 31, 9 PM $ 0.0158
-0.01%
$ 1.58 million $ 60,492
May 31, 8 PM $ 0.0158
+0.00%
$ 1.58 million $ 60,348
May 31, 7 PM $ 0.0158
-0.05%
$ 1.58 million $ 60,197
May 31, 6 PM $ 0.0158
-0.01%
$ 1.58 million $ 60,542
May 31, 5 PM $ 0.0158
-0.60%
$ 1.58 million $ 60,190
May 31, 4 PM $ 0.0159
+0.58%
$ 1.59 million $ 61,257
May 31, 3 PM $ 0.0158
-0.52%
$ 1.58 million $ 62,287
May 31, 2 PM $ 0.0159
-0.01%
$ 1.59 million $ 65,886
May 31, 1 PM $ 0.0159
+0.02%
$ 1.59 million $ 68,417
May 31, 12 PM $ 0.0159
-0.12%
$ 1.59 million $ 68,861
May 31, 11 AM $ 0.0159
+0.13%
$ 1.59 million $ 68,105
May 31, 10 AM $ 0.0159
+0.49%
$ 1.59 million $ 67,237
May 31, 9 AM $ 0.0158
+0.01%
$ 1.58 million $ 67,137
May 31, 8 AM $ 0.0159
+0.02%
$ 1.59 million $ 67,078
May 31, 7 AM $ 0.0159
-0.08%
$ 1.59 million $ 67,731
May 31, 6 AM $ 0.0159
-0.01%
$ 1.59 million $ 67,256
May 31, 5 AM $ 0.0159
+0.01%
$ 1.59 million $ 67,077
May 31, 4 AM $ 0.0159
-0.02%
$ 1.59 million $ 67,004
May 31, 3 AM $ 0.0159
+0.65%
$ 1.59 million $ 67,371
May 31, 2 AM $ 0.0158
+1.88%
$ 1.58 million $ 67,630
May 31, 1 AM $ 0.0155
-0.03%
$ 1.55 million $ 67,566
May 31, 12 AM $ 0.0155
+0.02%
$ 1.55 million $ 67,105
May 30, 11 PM $ 0.0155
-0.01%
$ 1.55 million $ 66,600
May 30, 10 PM $ 0.0155
+0.14%
$ 1.55 million $ 66,919
May 30, 9 PM $ 0.0155
-0.04%
$ 1.55 million $ 66,840
May 30, 8 PM $ 0.0155
-0.49%
$ 1.55 million $ 66,760
May 30, 7 PM $ 0.0156
-0.01%
$ 1.56 million $ 66,822
May 30, 6 PM $ 0.0156
+0.61%
$ 1.56 million $ 65,976
May 30, 5 PM $ 0.0155
+1.25%
$ 1.55 million $ 65,231
May 30, 4 PM $ 0.0153
-3.15%
$ 1.53 million $ 63,797
May 30, 3 PM $ 0.0158
+6.74%
$ 1.58 million $ 62,308
May 30, 2 PM $ 0.0148
+4.37%
$ 1.48 million $ 58,721