Thala Historical Data

THL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0081
+0.00%
$ 810,000 $ 3
Jul 19, 5 PM $ 0.0081
+0.00%
$ 810,000 $ 3
Jul 19, 4 PM $ 0.0081
+0.00%
$ 810,000 $ 3
Jul 19, 3 PM $ 0.0081
+0.00%
$ 810,000 $ 3
Jul 19, 2 PM $ 0.0081
+0.00%
$ 810,000 $ 3
Jul 19, 1 PM $ 0.0081
+0.00%
$ 810,000 $ 3
Jul 19, 12 PM $ 0.0081
+0.00%
$ 810,000 $ 3
Jul 19, 11 AM $ 0.0081
+0.00%
$ 810,000 $ 3
Jul 19, 10 AM $ 0.0081
+0.00%
$ 810,000 $ 3
Jul 19, 9 AM $ 0.0081
+0.00%
$ 810,000 $ 3
Jul 19, 8 AM $ 0.0081
+0.00%
$ 810,000 $ 3
Jul 19, 7 AM $ 0.0081
+0.00%
$ 810,000 $ 3
Jul 19, 6 AM $ 0.0081
+0.00%
$ 810,000 $ 3
Jul 19, 5 AM $ 0.0081
+0.00%
$ 810,000 $ 3
Jul 19, 4 AM $ 0.0081
+0.00%
$ 810,000 $ 3
Jul 19, 3 AM $ 0.0081
+0.00%
$ 810,000 $ 3
Jul 19, 2 AM $ 0.0081
+0.00%
$ 810,000 $ 3
Jul 19, 1 AM $ 0.0081
+0.00%
$ 810,000 $ 3
Jul 19, 12 AM $ 0.0081
+0.00%
$ 810,000 $ 3
Jul 18, 6 PM $ 0.00808
+0.00%
$ 808,000 $ 41
Jul 18, 5 PM $ 0.00808
+0.00%
$ 808,000 $ 41
Jul 18, 4 PM $ 0.00808
+0.00%
$ 808,000 $ 88
Jul 18, 3 PM $ 0.00808
+0.00%
$ 808,000 $ 88
Jul 18, 2 PM $ 0.00808
+0.00%
$ 808,000 $ 116
Jul 18, 1 PM $ 0.00808
+0.00%
$ 808,000 $ 140
Jul 18, 12 PM $ 0.00808
+0.00%
$ 808,000 $ 140
Jul 18, 11 AM $ 0.00808
+0.00%
$ 808,000 $ 140
Jul 18, 10 AM $ 0.00808
+0.00%
$ 808,000 $ 140
Jul 18, 9 AM $ 0.00808
+0.00%
$ 808,000 $ 140
Jul 18, 8 AM $ 0.00808
+0.00%
$ 808,000 $ 140
Jul 18, 7 AM $ 0.00808
+0.00%
$ 808,000 $ 140
Jul 18, 6 AM $ 0.00808
+0.00%
$ 808,000 $ 140
Jul 18, 5 AM $ 0.00808
+0.00%
$ 808,000 $ 141
Jul 18, 4 AM $ 0.00808
+0.00%
$ 808,000 $ 141
Jul 18, 3 AM $ 0.00808
+0.00%
$ 808,000 $ 141
Jul 18, 2 AM $ 0.00808
+0.00%
$ 808,000 $ 141
Jul 18, 1 AM $ 0.00808
+0.00%
$ 808,000 $ 141
Jul 18, 12 AM $ 0.00808
+0.00%
$ 808,000 $ 141
Jul 17, 11 PM $ 0.00808
+0.00%
$ 808,000 $ 141
Jul 17, 10 PM $ 0.00808
+0.00%
$ 808,000 $ 141
Jul 17, 9 PM $ 0.00808
+0.00%
$ 808,000 $ 141
Jul 17, 8 PM $ 0.00808
+0.00%
$ 808,000 $ 141
Jul 17, 7 PM $ 0.00808
+0.00%
$ 808,000 $ 141
Jul 17, 6 PM $ 0.00808
-0.85%
$ 808,000 $ 141
Jul 17, 5 PM $ 0.00815
+0.64%
$ 814,900 $ 100
Jul 17, 4 PM $ 0.0081
+0.00%
$ 809,700 $ 53
Jul 17, 3 PM $ 0.0081
-0.39%
$ 809,700 $ 53
Jul 17, 2 PM $ 0.00813
-0.05%
$ 812,900 $ 26
Jul 17, 1 PM $ 0.00813
+0.00%
$ 813,300 $ 1
Jul 17, 12 PM $ 0.00813
+0.00%
$ 813,300 $ 1