Thala Historical Data

THL Page 8
Download
Date Close Price change Market cap Trading volume
May 11, 2025 $ 0.146
-1.95%
$ 14.64 million $ 87,444
May 10, 2025 $ 0.149
+6.46%
$ 14.93 million $ 113,837
May 9, 2025 $ 0.14
-0.44%
$ 14.02 million $ 123,716
May 8, 2025 $ 0.141
+4.52%
$ 14.08 million $ 82,988
May 7, 2025 $ 0.135
-1.16%
$ 13.48 million $ 38,045
May 6, 2025 $ 0.136
-0.68%
$ 13.64 million $ 50,417
May 5, 2025 $ 0.137
+0.28%
$ 13.73 million $ 54,767
May 4, 2025 $ 0.137
-0.40%
$ 13.69 million $ 33,720
May 3, 2025 $ 0.137
-7.06%
$ 13.75 million $ 71,511
May 2, 2025 $ 0.148
+1.70%
$ 14.79 million $ 60,678
May 1, 2025 $ 0.145
-4.40%
$ 14.54 million $ 94,525
Apr 30, 2025 $ 0.152
+1.76%
$ 15.21 million $ 70,701
Apr 29, 2025 $ 0.153
+2.53%
$ 15.3 million $ 62,710
Apr 28, 2025 $ 0.149
+15.17%
$ 14.92 million $ 108,187
Apr 27, 2025 $ 0.13
-4.43%
$ 12.96 million $ 50,575
Apr 26, 2025 $ 0.136
-3.26%
$ 13.56 million $ 59,274
Apr 25, 2025 $ 0.14
+15.40%
$ 14.01 million $ 74,732
Apr 24, 2025 $ 0.121
+1.83%
$ 12.15 million $ 37,328
Apr 23, 2025 $ 0.119
+6.21%
$ 11.93 million $ 54,593
Apr 22, 2025 $ 0.112
+8.63%
$ 11.23 million $ 137,720
Apr 21, 2025 $ 0.103
+6.14%
$ 10.34 million $ 157,305
Apr 20, 2025 $ 0.0973
-0.48%
$ 9.73 million $ 89,277
Apr 19, 2025 $ 0.0978
+1.29%
$ 9.78 million $ 99,014
Apr 18, 2025 $ 0.0968
-3.40%
$ 9.68 million $ 103,752
Apr 17, 2025 $ 0.1
-4.95%
$ 10.03 million $ 101,501
Apr 16, 2025 $ 0.105
-0.55%
$ 10.53 million $ 65,466
Apr 15, 2025 $ 0.106
-1.21%
$ 10.59 million $ 87,493
Apr 14, 2025 $ 0.107
-0.14%
$ 10.72 million $ 72,390
Apr 13, 2025 $ 0.107
-0.61%
$ 10.73 million $ 88,171
Apr 12, 2025 $ 0.108
-0.72%
$ 10.8 million $ 65,141
Apr 11, 2025 $ 0.109
+1.39%
$ 10.89 million $ 66,513
Apr 10, 2025 $ 0.107
-4.09%
$ 10.74 million $ 94,742
Apr 9, 2025 $ 0.112
+1.57%
$ 11.2 million $ 75,216
Apr 8, 2025 $ 0.11
-2.69%
$ 11.03 million $ 52,976
Apr 7, 2025 $ 0.113
+0.54%
$ 11.34 million $ 60,503
Apr 6, 2025 $ 0.113
-0.34%
$ 11.28 million $ 60,557
Apr 5, 2025 $ 0.113
+0.53%
$ 11.32 million $ 30,537
Apr 4, 2025 $ 0.113
-0.34%
$ 11.26 million $ 47,308
Apr 3, 2025 $ 0.113
-4.84%
$ 11.3 million $ 146,004
Apr 2, 2025 $ 0.119
-0.75%
$ 11.88 million $ 49,865
Apr 1, 2025 $ 0.12
-3.82%
$ 11.97 million $ 81,616
Mar 31, 2025 $ 0.124
-1.61%
$ 12.44 million $ 92,079
Mar 30, 2025 $ 0.126
+2.44%
$ 12.64 million $ 106,861
Mar 29, 2025 $ 0.124
+9.18%
$ 12.37 million $ 97,898
Mar 28, 2025 $ 0.113
-13.57%
$ 11.33 million $ 128,664
Mar 27, 2025 $ 0.131
-10.54%
$ 13.1 million $ 166,960
Mar 26, 2025 $ 0.147
-13.24%
$ 14.68 million $ 162,666
Mar 25, 2025 $ 0.169
-3.81%
$ 16.93 million $ 42,304
Mar 24, 2025 $ 0.176
-2.39%
$ 17.61 million $ 55,443
Mar 23, 2025 $ 0.18
-1.35%
$ 18.04 million $ 21,599