Coinranking
Thala Historical Data
THL
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 30, 2025 | $0.0737 | +1.47% | ||
| Sep 29, 2025 | $0.0725 | +4.60% | ||
| Sep 28, 2025 | $0.0692 | -2.33% | ||
| Sep 27, 2025 | $0.0708 | +1.73% | ||
| Sep 26, 2025 | $0.0694 | +8.66% | ||
| Sep 25, 2025 | $0.0642 | -5.41% | ||
| Sep 24, 2025 | $0.068 | -1.03% | ||
| Sep 23, 2025 | $0.0687 | -2.65% | ||
| Sep 22, 2025 | $0.0706 | -6.94% | ||
| Sep 21, 2025 | $0.0759 | +2.22% | ||
| Sep 20, 2025 | $0.0738 | +0.66% | ||
| Sep 19, 2025 | $0.0733 | -1.27% | ||
| Sep 18, 2025 | $0.0743 | +1.09% | ||
| Sep 17, 2025 | $0.0733 | -0.41% | ||
| Sep 16, 2025 | $0.0735 | +7.64% | ||
| Sep 15, 2025 | $0.0682 | -5.96% | ||
| Sep 14, 2025 | $0.0725 | -8.12% | ||
| Sep 13, 2025 | $0.0788 | +2.27% | ||
| Sep 12, 2025 | $0.0771 | -2.41% | ||
| Sep 11, 2025 | $0.079 | -0.86% | ||
| Sep 10, 2025 | $0.0797 | -5.50% | ||
| Sep 9, 2025 | $0.0844 | -2.44% | ||
| Sep 8, 2025 | $0.0865 | -2.89% | ||
| Sep 7, 2025 | $0.0891 | +0.09% | ||
| Sep 6, 2025 | $0.0891 | -0.34% | ||
| Sep 5, 2025 | $0.0896 | +3.30% | ||
| Sep 4, 2025 | $0.0876 | -7.41% | ||
| Sep 3, 2025 | $0.0945 | -1.39% | ||
| Sep 2, 2025 | $0.0958 | +4.98% | ||
| Sep 1, 2025 | $0.0912 | -5.20% | ||
| Aug 31, 2025 | $0.0962 | -0.44% | ||
| Aug 30, 2025 | $0.0961 | +0.17% | ||
| Aug 29, 2025 | $0.0958 | -0.77% | ||
| Aug 28, 2025 | $0.0966 | -1.55% | ||
| Aug 27, 2025 | $0.0984 | +1.74% | ||
| Aug 26, 2025 | $0.0973 | +1.23% | ||
| Aug 25, 2025 | $0.096 | -0.46% | ||
| Aug 24, 2025 | $0.0964 | -4.74% | ||
| Aug 23, 2025 | $0.103 | -1.43% | ||
| Aug 22, 2025 | $0.105 | +6.83% | ||
| Aug 21, 2025 | $0.0978 | -1.26% | ||
| Aug 20, 2025 | $0.0989 | +1.67% | ||
| Aug 19, 2025 | $0.0974 | -2.26% | ||
| Aug 18, 2025 | $0.0995 | -3.51% | ||
| Aug 17, 2025 | $0.103 | +4.17% | ||
| Aug 16, 2025 | $0.0989 | -1.33% | ||
| Aug 15, 2025 | $0.1 | -7.63% | ||
| Aug 14, 2025 | $0.109 | -0.91% | ||
| Aug 13, 2025 | $0.11 | +0.91% | ||
| Aug 12, 2025 | $0.109 | +0.36% | ||