Thala Historical Data

THL Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.0148
+4.37%
$ 1.48 million $ 58,721
May 30, 1 PM $ 0.0142
+7.39%
$ 1.42 million $ 55,922
May 30, 12 PM $ 0.0132
+0.72%
$ 1.32 million $ 55,110
May 30, 11 AM $ 0.013
-1.47%
$ 1.3 million $ 55,534
May 30, 10 AM $ 0.0132
-0.71%
$ 1.32 million $ 55,104
May 30, 9 AM $ 0.0133
+2.28%
$ 1.33 million $ 54,860
May 30, 8 AM $ 0.0131
+2.28%
$ 1.31 million $ 54,544
May 30, 7 AM $ 0.0128
+0.72%
$ 1.28 million $ 54,046
May 30, 6 AM $ 0.0127
-0.74%
$ 1.27 million $ 54,104
May 30, 5 AM $ 0.0128
+0.71%
$ 1.28 million $ 57,131
May 30, 4 AM $ 0.0127
-0.04%
$ 1.27 million $ 59,707
May 30, 3 AM $ 0.0127
-0.63%
$ 1.27 million $ 59,897
May 30, 2 AM $ 0.0128
+0.00%
$ 1.28 million $ 59,617
May 30, 1 AM $ 0.0127
-0.03%
$ 1.27 million $ 59,006
May 30, 12 AM $ 0.0127
+0.03%
$ 1.27 million $ 59,565
May 29, 11 PM $ 0.0127
+0.01%
$ 1.27 million $ 59,825
May 29, 10 PM $ 0.0127
+0.00%
$ 1.27 million $ 59,725
May 29, 9 PM $ 0.0127
-0.04%
$ 1.27 million $ 59,904
May 29, 8 PM $ 0.0127
+0.71%
$ 1.27 million $ 60,117
May 29, 7 PM $ 0.0127
+0.00%
$ 1.27 million $ 60,158
May 29, 6 PM $ 0.0127
-0.68%
$ 1.27 million $ 60,586
May 29, 5 PM $ 0.0128
+0.74%
$ 1.28 million $ 60,960
May 29, 4 PM $ 0.0127
+0.00%
$ 1.27 million $ 61,000
May 29, 3 PM $ 0.0127
-0.04%
$ 1.27 million $ 60,865
May 29, 2 PM $ 0.0127
+0.03%
$ 1.27 million $ 60,903
May 29, 1 PM $ 0.0127
-0.02%
$ 1.27 million $ 60,915
May 29, 12 PM $ 0.0127
+0.67%
$ 1.27 million $ 61,083
May 29, 11 AM $ 0.0126
-0.67%
$ 1.26 million $ 61,019
May 29, 10 AM $ 0.0127
+0.00%
$ 1.27 million $ 61,437
May 29, 9 AM $ 0.0127
+0.02%
$ 1.27 million $ 61,163
May 29, 8 AM $ 0.0127
+0.00%
$ 1.27 million $ 60,941
May 29, 7 AM $ 0.0127
+0.09%
$ 1.27 million $ 61,039
May 29, 6 AM $ 0.0127
-3.06%
$ 1.27 million $ 63,061
May 29, 5 AM $ 0.0131
+2.25%
$ 1.31 million $ 61,972
May 29, 4 AM $ 0.0128
-0.03%
$ 1.28 million $ 59,130
May 29, 3 AM $ 0.0128
+0.03%
$ 1.28 million $ 58,440
May 29, 2 AM $ 0.0128
-0.70%
$ 1.28 million $ 58,556
May 29, 1 AM $ 0.0129
+0.71%
$ 1.29 million $ 58,436
May 29, 12 AM $ 0.0128
-0.66%
$ 1.28 million $ 58,251
May 28, 11 PM $ 0.013
+0.68%
$ 1.3 million $ 58,074
May 28, 10 PM $ 0.0129
+0.00%
$ 1.29 million $ 58,381
May 28, 9 PM $ 0.0129
-0.91%
$ 1.29 million $ 58,146
May 28, 8 PM $ 0.013
-0.64%
$ 1.3 million $ 58,133
May 28, 7 PM $ 0.0131
-0.71%
$ 1.31 million $ 57,931
May 28, 6 PM $ 0.0132
+0.04%
$ 1.32 million $ 58,193
May 28, 5 PM $ 0.0132
-0.66%
$ 1.32 million $ 58,379
May 28, 4 PM $ 0.0133
+0.67%
$ 1.33 million $ 58,625
May 28, 3 PM $ 0.0132
-0.11%
$ 1.32 million $ 59,179
May 28, 2 PM $ 0.0132
-0.01%
$ 1.32 million $ 58,889
May 28, 1 PM $ 0.0132
+0.00%
$ 1.32 million $ 58,448