Thala Historical Data

THL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 17, 11 AM $ 0.00813
+0.00%
$ 813,300 $ 1
Jul 17, 10 AM $ 0.00813
+0.00%
$ 813,300 $ 1
Jul 17, 9 AM $ 0.00813
+0.00%
$ 813,300 $ 1
Jul 17, 8 AM $ 0.00813
+0.00%
$ 813,300 $ 1
Jul 17, 7 AM $ 0.00813
+0.00%
$ 813,300 $ 1
Jul 17, 6 AM $ 0.00813
+0.00%
$ 813,300 $ 1
Jul 15, 4 PM $ 0.0082
+0.00%
$ 820,000 $ 50
Jul 15, 3 PM $ 0.0082
+0.00%
$ 820,000 $ 50
Jul 15, 2 PM $ 0.0082
+0.00%
$ 820,000 $ 50
Jul 15, 1 PM $ 0.0082
+0.00%
$ 820,000 $ 59
Jul 15, 12 PM $ 0.0082
+0.00%
$ 820,000 $ 59
Jul 15, 11 AM $ 0.0082
+0.00%
$ 820,000 $ 59
Jul 15, 10 AM $ 0.0082
+0.00%
$ 820,000 $ 59
Jul 15, 9 AM $ 0.0082
+0.00%
$ 820,000 $ 59
Jul 15, 8 AM $ 0.0082
+0.00%
$ 820,000 $ 60
Jul 15, 7 AM $ 0.0082
+0.00%
$ 820,000 $ 60
Jul 15, 6 AM $ 0.0082
+0.00%
$ 820,000 $ 60
Jul 15, 5 AM $ 0.0082
+0.00%
$ 820,000 $ 60
Jul 15, 4 AM $ 0.0082
+0.00%
$ 820,000 $ 60
Jul 15, 3 AM $ 0.0082
+0.00%
$ 820,000 $ 60
Jul 15, 2 AM $ 0.0082
+0.00%
$ 820,000 $ 60
Jul 15, 1 AM $ 0.0082
+0.00%
$ 820,000 $ 60
Jul 15, 12 AM $ 0.0082
+0.00%
$ 820,000 $ 60
Jul 14, 11 PM $ 0.0082
+0.00%
$ 820,000 $ 60
Jul 14, 10 PM $ 0.0082
+0.00%
$ 820,000 $ 60
Jul 14, 9 PM $ 0.0082
+0.00%
$ 820,000 $ 60
Jul 14, 8 PM $ 0.0082
+0.00%
$ 820,000 $ 60
Jul 14, 7 PM $ 0.0082
+0.00%
$ 820,000 $ 60
Jul 14, 6 PM $ 0.0082
+0.00%
$ 820,000 $ 60
Jul 14, 5 PM $ 0.0082
+0.00%
$ 820,000 $ 60
Jul 14, 4 PM $ 0.0082
-0.21%
$ 820,000 $ 60
Jul 14, 3 PM $ 0.00822
+0.00%
$ 821,700 $ 10
Jul 14, 2 PM $ 0.00822
+0.00%
$ 821,700 $ 10
Jul 14, 1 PM $ 0.00822
+0.00%
$ 821,700 $ 2
Jul 14, 12 PM $ 0.00822
+0.00%
$ 821,700 $ 578
Jul 14, 11 AM $ 0.00822
+0.00%
$ 821,700 $ 578
Jul 14, 10 AM $ 0.00822
+0.00%
$ 821,700 $ 578
Jul 14, 9 AM $ 0.00822
+0.00%
$ 821,700 $ 770
Jul 14, 8 AM $ 0.00822
+0.00%
$ 821,700 $ 768
Jul 14, 7 AM $ 0.00822
+0.00%
$ 821,700 $ 768
Jul 14, 6 AM $ 0.00822
+0.00%
$ 821,700 $ 768
Jul 14, 5 AM $ 0.00822
+0.00%
$ 821,700 $ 768
Jul 14, 4 AM $ 0.00822
+0.00%
$ 821,700 $ 768
Jul 14, 3 AM $ 0.00822
+0.00%
$ 821,700 $ 768
Jul 14, 2 AM $ 0.00822
+0.00%
$ 821,700 $ 768
Jul 14, 1 AM $ 0.00822
+0.00%
$ 821,700 $ 768
Jul 14, 12 AM $ 0.00822
+0.00%
$ 821,700 $ 768
Jul 13, 11 PM $ 0.00822
+0.00%
$ 821,700 $ 768
Jul 13, 10 PM $ 0.00822
+0.00%
$ 821,700 $ 768
Jul 13, 9 PM $ 0.00822
+0.00%
$ 821,700 $ 768