Thala Historical Data

THL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0115
+0.61%
$ 1.15 million $ 140,225
Apr 12, 6 AM $ 0.0114
-0.64%
$ 1.14 million $ 139,962
Apr 12, 5 AM $ 0.0115
-0.02%
$ 1.15 million $ 140,222
Apr 12, 4 AM $ 0.0115
+0.01%
$ 1.15 million $ 140,227
Apr 12, 3 AM $ 0.0115
+0.63%
$ 1.15 million $ 140,149
Apr 12, 2 AM $ 0.0114
-0.66%
$ 1.14 million $ 139,633
Apr 12, 1 AM $ 0.0115
-0.62%
$ 1.15 million $ 139,473
Apr 12, 12 AM $ 0.0116
+0.00%
$ 1.16 million $ 139,798
Apr 11, 11 PM $ 0.0116
-0.02%
$ 1.16 million $ 139,844
Apr 11, 10 PM $ 0.0116
-0.16%
$ 1.16 million $ 140,092
Apr 11, 9 PM $ 0.0116
+0.03%
$ 1.16 million $ 139,241
Apr 11, 8 PM $ 0.0116
+0.21%
$ 1.16 million $ 142,573
Apr 11, 7 PM $ 0.0116
+0.02%
$ 1.16 million $ 144,626
Apr 11, 6 PM $ 0.0116
+0.63%
$ 1.16 million $ 143,475
Apr 11, 5 PM $ 0.0115
-0.61%
$ 1.15 million $ 142,245
Apr 11, 4 PM $ 0.0116
+1.18%
$ 1.16 million $ 143,415
Apr 11, 3 PM $ 0.0114
-0.61%
$ 1.14 million $ 140,893
Apr 11, 2 PM $ 0.0115
+0.06%
$ 1.15 million $ 140,860
Apr 11, 1 PM $ 0.0115
-0.08%
$ 1.15 million $ 139,616
Apr 11, 12 PM $ 0.0115
-1.40%
$ 1.15 million $ 141,705
Apr 11, 11 AM $ 0.0117
+0.56%
$ 1.17 million $ 142,191
Apr 11, 10 AM $ 0.0116
+0.01%
$ 1.16 million $ 145,165
Apr 11, 9 AM $ 0.0116
-0.58%
$ 1.16 million $ 144,866
Apr 11, 8 AM $ 0.0117
+0.57%
$ 1.17 million $ 143,452
Apr 11, 7 AM $ 0.0116
-0.58%
$ 1.16 million $ 144,954
Apr 11, 6 AM $ 0.0117
+0.64%
$ 1.17 million $ 147,485
Apr 11, 5 AM $ 0.0116
-0.68%
$ 1.16 million $ 145,927
Apr 11, 4 AM $ 0.0117
+0.00%
$ 1.17 million $ 144,252
Apr 11, 3 AM $ 0.0117
+0.64%
$ 1.17 million $ 142,652
Apr 11, 2 AM $ 0.0116
+0.09%
$ 1.16 million $ 143,128
Apr 11, 1 AM $ 0.0116
-0.08%
$ 1.16 million $ 147,007
Apr 11, 12 AM $ 0.0116
-0.58%
$ 1.16 million $ 145,448
Apr 10, 11 PM $ 0.0117
+0.56%
$ 1.17 million $ 144,934
Apr 10, 10 PM $ 0.0116
-0.61%
$ 1.16 million $ 145,191
Apr 10, 9 PM $ 0.0117
-1.59%
$ 1.17 million $ 143,456
Apr 10, 8 PM $ 0.0119
+2.39%
$ 1.19 million $ 141,353
Apr 10, 7 PM $ 0.0116
-0.28%
$ 1.16 million $ 140,591
Apr 10, 6 PM $ 0.0116
-0.82%
$ 1.16 million $ 142,204
Apr 10, 5 PM $ 0.0117
-1.01%
$ 1.17 million $ 142,728
Apr 10, 4 PM $ 0.0118
-0.43%
$ 1.18 million $ 141,630
Apr 10, 3 PM $ 0.0119
-0.04%
$ 1.19 million $ 145,067
Apr 10, 2 PM $ 0.0119
+1.83%
$ 1.19 million $ 144,397
Apr 10, 1 PM $ 0.0116
-0.42%
$ 1.16 million $ 144,194
Apr 10, 12 PM $ 0.0116
-0.44%
$ 1.16 million $ 143,648
Apr 10, 11 AM $ 0.0117
+0.11%
$ 1.17 million $ 143,138
Apr 10, 10 AM $ 0.0117
+0.34%
$ 1.17 million $ 141,428
Apr 10, 9 AM $ 0.0117
+0.45%
$ 1.17 million $ 141,309
Apr 10, 8 AM $ 0.0116
+0.67%
$ 1.16 million $ 143,058
Apr 10, 7 AM $ 0.0116
-0.19%
$ 1.16 million $ 144,213
Apr 10, 6 AM $ 0.0116
+0.41%
$ 1.16 million $ 140,940