Thala Historical Data

THL Page 88
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.0433
-0.25%
$ 4.33 million $ 131,971
Oct 31, 7 AM $ 0.0434
-0.57%
$ 4.34 million $ 132,601
Oct 31, 6 AM $ 0.0436
-0.11%
$ 4.36 million $ 132,737
Oct 31, 5 AM $ 0.0437
-0.08%
$ 4.37 million $ 132,565
Oct 31, 4 AM $ 0.0438
-0.05%
$ 4.38 million $ 132,666
Oct 31, 3 AM $ 0.0438
+0.17%
$ 4.38 million $ 132,268
Oct 31, 2 AM $ 0.0437
-0.12%
$ 4.37 million $ 132,391
Oct 31, 1 AM $ 0.0437
-0.08%
$ 4.37 million $ 132,557
Oct 31, 12 AM $ 0.0437
+0.08%
$ 4.37 million $ 132,769
Oct 30, 11 PM $ 0.0437
+0.05%
$ 4.37 million $ 132,623
Oct 30, 10 PM $ 0.0437
+0.00%
$ 4.37 million $ 132,687
Oct 30, 9 PM $ 0.0437
+0.17%
$ 4.37 million $ 132,538
Oct 30, 8 PM $ 0.0437
+0.12%
$ 4.37 million $ 133,391
Oct 30, 7 PM $ 0.0436
-0.25%
$ 4.36 million $ 134,326
Oct 30, 6 PM $ 0.0437
+0.03%
$ 4.37 million $ 133,341
Oct 30, 5 PM $ 0.0438
-0.80%
$ 4.38 million $ 133,029
Oct 30, 4 PM $ 0.0441
-0.46%
$ 4.41 million $ 133,029
Oct 30, 3 PM $ 0.0443
+0.29%
$ 4.43 million $ 132,396
Oct 30, 2 PM $ 0.0442
-0.67%
$ 4.42 million $ 133,322
Oct 30, 1 PM $ 0.0446
-2.30%
$ 4.46 million $ 133,629
Oct 30, 12 PM $ 0.0456
-0.84%
$ 4.56 million $ 132,705
Oct 30, 11 AM $ 0.0461
+0.33%
$ 4.61 million $ 132,472
Oct 30, 10 AM $ 0.0459
-0.29%
$ 4.59 million $ 132,299
Oct 30, 9 AM $ 0.0461
-0.41%
$ 4.61 million $ 132,429
Oct 30, 9 AM $ 0.0461
-0.41%
$ 4.61 million $ 132,429
Oct 30, 8 AM $ 0.0461
+0.21%
$ 4.61 million $ 132,343
Oct 30, 8 AM $ 0.0461
+0.21%
$ 4.61 million $ 132,343
Oct 30, 7 AM $ 0.046
+0.09%
$ 4.6 million $ 131,830
Oct 30, 7 AM $ 0.046
+0.09%
$ 4.6 million $ 131,830
Oct 30, 6 AM $ 0.0459
-0.16%
$ 4.59 million $ 131,630
Oct 30, 6 AM $ 0.0459
-0.16%
$ 4.59 million $ 131,630
Oct 30, 5 AM $ 0.0459
-0.21%
$ 4.59 million $ 131,781
Oct 30, 5 AM $ 0.0459
-0.21%
$ 4.59 million $ 131,781
Oct 30, 4 AM $ 0.046
+0.38%
$ 4.6 million $ 131,651
Oct 30, 4 AM $ 0.046
+0.38%
$ 4.6 million $ 131,651
Oct 30, 3 AM $ 0.0459
-0.33%
$ 4.59 million $ 131,251
Oct 30, 3 AM $ 0.0459
-0.33%
$ 4.59 million $ 131,251
Oct 30, 2 AM $ 0.0459
-1.16%
$ 4.59 million $ 132,579
Oct 30, 2 AM $ 0.0459
-1.16%
$ 4.59 million $ 132,579
Oct 30, 1 AM $ 0.0465
-0.05%
$ 4.65 million $ 132,781
Oct 30, 1 AM $ 0.0465
-0.05%
$ 4.65 million $ 132,781
Oct 30, 12 AM $ 0.0465
+0.49%
$ 4.65 million $ 132,096
Oct 30, 12 AM $ 0.0465
+0.49%
$ 4.65 million $ 132,096
Oct 29, 11 PM $ 0.0463
-0.46%
$ 4.63 million $ 132,414
Oct 29, 11 PM $ 0.0463
-0.46%
$ 4.63 million $ 132,414
Oct 29, 10 PM $ 0.0465
-0.05%
$ 4.65 million $ 132,346
Oct 29, 10 PM $ 0.0465
-0.05%
$ 4.65 million $ 132,346
Oct 29, 9 PM $ 0.0464
+0.51%
$ 4.67 million $ 132,763
Oct 29, 9 PM $ 0.0464
+0.51%
$ 4.67 million $ 132,763
Oct 29, 8 PM $ 0.0462
+1.25%
$ 4.6 million $ 132,572