Thala Historical Data

THL Page 89
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 PM $ 0.0462
+1.25%
$ 4.6 million $ 132,572
Oct 29, 8 PM $ 0.0462
+1.25%
$ 4.6 million $ 132,572
Oct 29, 7 PM $ 0.0457
-0.14%
$ 4.57 million $ 132,576
Oct 29, 7 PM $ 0.0457
-0.14%
$ 4.57 million $ 132,576
Oct 29, 6 PM $ 0.0458
-0.07%
$ 4.58 million $ 133,075
Oct 29, 6 PM $ 0.0458
-0.07%
$ 4.58 million $ 133,075
Oct 29, 5 PM $ 0.0457
-0.42%
$ 4.57 million $ 132,835
Oct 29, 5 PM $ 0.0457
-0.42%
$ 4.57 million $ 132,835
Oct 29, 4 PM $ 0.0459
+0.00%
$ 4.59 million $ 132,232
Oct 29, 4 PM $ 0.0459
+0.00%
$ 4.59 million $ 132,232
Oct 29, 3 PM $ 0.0459
+0.00%
$ 4.59 million $ 132,637
Oct 29, 3 PM $ 0.0459
+0.00%
$ 4.59 million $ 132,637
Oct 29, 2 PM $ 0.0459
-0.16%
$ 4.59 million $ 132,288
Oct 29, 2 PM $ 0.0459
-0.16%
$ 4.59 million $ 132,288
Oct 29, 1 PM $ 0.046
-0.33%
$ 4.6 million $ 132,025
Oct 29, 1 PM $ 0.046
-0.33%
$ 4.6 million $ 132,025
Oct 29, 12 PM $ 0.0461
+0.21%
$ 4.61 million $ 131,907
Oct 29, 12 PM $ 0.0461
+0.21%
$ 4.61 million $ 131,907
Oct 29, 11 AM $ 0.0459
-0.49%
$ 4.59 million $ 132,398
Oct 29, 11 AM $ 0.0459
-0.49%
$ 4.59 million $ 132,398
Oct 29, 10 AM $ 0.046
-0.26%
$ 4.61 million $ 133,228
Oct 29, 10 AM $ 0.046
-0.26%
$ 4.61 million $ 133,228
Oct 29, 9 AM $ 0.0461
-0.51%
$ 4.61 million $ 133,492
Oct 29, 9 AM $ 0.0461
-0.51%
$ 4.61 million $ 133,492
Oct 29, 8 AM $ 0.0463
+0.48%
$ 4.63 million $ 132,733
Oct 29, 8 AM $ 0.0463
+0.48%
$ 4.63 million $ 132,733
Oct 29, 7 AM $ 0.0461
+0.26%
$ 4.61 million $ 133,129
Oct 29, 7 AM $ 0.0461
+0.26%
$ 4.61 million $ 133,129
Oct 29, 6 AM $ 0.046
-1.04%
$ 4.62 million $ 133,735
Oct 29, 6 AM $ 0.046
-1.04%
$ 4.62 million $ 133,735
Oct 29, 5 AM $ 0.0465
+0.00%
$ 4.65 million $ 135,082
Oct 29, 5 AM $ 0.0465
+0.00%
$ 4.65 million $ 135,082
Oct 29, 4 AM $ 0.0465
+0.00%
$ 4.65 million $ 133,467
Oct 29, 4 AM $ 0.0465
+0.00%
$ 4.65 million $ 133,467
Oct 29, 3 AM $ 0.0465
+0.16%
$ 4.65 million $ 135,364
Oct 29, 3 AM $ 0.0465
+0.16%
$ 4.65 million $ 135,364
Oct 29, 2 AM $ 0.0464
-0.03%
$ 4.64 million $ 133,066
Oct 29, 1 AM $ 0.0463
+0.49%
$ 4.63 million $ 134,464
Oct 29, 12 AM $ 0.0461
+0.00%
$ 4.61 million $ 133,006
Oct 28, 11 PM $ 0.0461
+0.44%
$ 4.6 million $ 134,013
Oct 28, 10 PM $ 0.0459
-0.47%
$ 4.59 million $ 132,921
Oct 28, 9 PM $ 0.0462
+0.48%
$ 4.62 million $ 134,390
Oct 28, 8 PM $ 0.0461
-0.04%
$ 4.62 million $ 132,698
Oct 28, 7 PM $ 0.0461
-0.71%
$ 4.61 million $ 134,002
Oct 28, 6 PM $ 0.0464
+0.27%
$ 4.64 million $ 132,759
Oct 28, 5 PM $ 0.0464
+0.11%
$ 4.62 million $ 134,399
Oct 28, 4 PM $ 0.0463
+0.08%
$ 4.63 million $ 132,955
Oct 28, 3 PM $ 0.0464
-1.02%
$ 4.64 million $ 133,959
Oct 28, 2 PM $ 0.0468
-0.34%
$ 4.68 million $ 132,119
Oct 28, 1 PM $ 0.0468
-0.12%
$ 4.68 million $ 132,614