Thala Historical Data

THL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.183
+1.81%
$ 18.28 million $ 43,945
Mar 21, 2025 $ 0.18
-0.01%
$ 17.96 million $ 38,701
Mar 20, 2025 $ 0.18
+11.00%
$ 17.96 million $ 137,817
Mar 19, 2025 $ 0.162
+4.67%
$ 16.18 million $ 44,266
Mar 18, 2025 $ 0.155
-14.44%
$ 15.46 million $ 162,054
Mar 17, 2025 $ 0.181
+2.93%
$ 18.07 million $ 55,670
Mar 16, 2025 $ 0.176
+0.34%
$ 17.56 million $ 26,811
Mar 15, 2025 $ 0.175
+1.44%
$ 17.5 million $ 34,693
Mar 14, 2025 $ 0.173
+3.66%
$ 17.27 million $ 55,659
Mar 13, 2025 $ 0.167
-7.84%
$ 16.66 million $ 28,007
Mar 12, 2025 $ 0.181
-1.31%
$ 18.08 million $ 31,751
Mar 11, 2025 $ 0.183
-0.86%
$ 18.32 million $ 88,243
Mar 10, 2025 $ 0.185
-4.96%
$ 18.48 million $ 60,545
Mar 9, 2025 $ 0.194
-5.87%
$ 19.44 million $ 63,045
Mar 8, 2025 $ 0.207
-2.40%
$ 20.65 million $ 83,498
Mar 7, 2025 $ 0.212
-3.60%
$ 21.16 million $ 54,846
Mar 6, 2025 $ 0.22
+8.40%
$ 21.95 million $ 127,441
Mar 5, 2025 $ 0.202
+1.00%
$ 20.25 million $ 62,468
Mar 4, 2025 $ 0.202
-4.81%
$ 20.18 million $ 84,874
Mar 3, 2025 $ 0.212
-5.95%
$ 21.2 million $ 95,025
Mar 2, 2025 $ 0.225
+4.12%
$ 22.54 million $ 133,459
Mar 1, 2025 $ 0.217
+2.65%
$ 21.68 million $ 111,364
Feb 28, 2025 $ 0.211
-2.86%
$ 21.12 million $ 95,745
Feb 27, 2025 $ 0.217
+2.10%
$ 21.74 million $ 103,961
Feb 26, 2025 $ 0.213
+7.12%
$ 21.3 million $ 100,630
Feb 25, 2025 $ 0.199
-5.91%
$ 19.88 million $ 138,904
Feb 24, 2025 $ 0.211
-4.29%
$ 21.13 million $ 57,149
Feb 23, 2025 $ 0.221
+1.43%
$ 22.08 million $ 41,431
Feb 22, 2025 $ 0.218
-2.74%
$ 21.77 million $ 65,206
Feb 21, 2025 $ 0.224
-0.60%
$ 22.38 million $ 316,435
Feb 20, 2025 $ 0.225
+3.04%
$ 22.52 million $ 88,361
Feb 19, 2025 $ 0.219
+7.11%
$ 21.88 million $ 345,615
Feb 18, 2025 $ 0.204
-9.61%
$ 20.42 million $ 102,634
Feb 17, 2025 $ 0.226
+6.25%
$ 22.59 million $ 128,938
Feb 16, 2025 $ 0.213
+6.97%
$ 21.26 million $ 106,948
Feb 15, 2025 $ 0.199
+0.92%
$ 19.88 million $ 44,185
Feb 14, 2025 $ 0.197
+3.59%
$ 19.7 million $ 67,489
Feb 13, 2025 $ 0.19
-0.22%
$ 19.01 million $ 60,122
Feb 12, 2025 $ 0.191
+2.22%
$ 19.06 million $ 48,119
Feb 11, 2025 $ 0.186
+1.15%
$ 18.64 million $ 52,115
Feb 10, 2025 $ 0.184
-0.19%
$ 18.43 million $ 58,325
Feb 9, 2025 $ 0.185
-0.15%
$ 18.46 million $ 41,675
Feb 8, 2025 $ 0.185
-1.61%
$ 18.49 million $ 35,571
Feb 7, 2025 $ 0.188
-3.76%
$ 18.79 million $ 57,572
Feb 6, 2025 $ 0.195
+0.46%
$ 19.54 million $ 116,815
Feb 5, 2025 $ 0.194
-0.72%
$ 19.45 million $ 98,254
Feb 4, 2025 $ 0.196
-2.52%
$ 19.59 million $ 120,381
Feb 3, 2025 $ 0.201
-3.76%
$ 20.09 million $ 253,685
Feb 2, 2025 $ 0.209
-9.77%
$ 20.88 million $ 253,894
Feb 1, 2025 $ 0.232
+1.47%
$ 23.18 million $ 251,913