Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Thala Historical Data

THL Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2025 $0.108
-3.42%
$10.82 million $160,421
Aug 10, 2025 $0.112
-4.14%
$11.2 million $148,023
Aug 9, 2025 $0.117
+7.37%
$11.68 million $155,838
Aug 8, 2025 $0.109
+0.03%
$10.9 million $152,828
Aug 7, 2025 $0.109
+1.04%
$10.87 million $180,747
Aug 6, 2025 $0.108
+2.54%
$10.75 million $183,434
Aug 5, 2025 $0.105
-3.65%
$10.49 million $147,165
Aug 4, 2025 $0.108
+3.64%
$10.83 million $183,391
Aug 3, 2025 $0.107
+0.01%
$10.45 million $149,451
Aug 2, 2025 $0.107
-3.47%
$10.66 million $183,482
Aug 1, 2025 $0.111
-1.43%
$11.04 million $244,369
Jul 31, 2025 $0.112
-4.19%
$11.22 million $238,395
Jul 30, 2025 $0.117
-3.15%
$11.71 million $221,188
Jul 29, 2025 $0.121
-7.18%
$12.09 million $214,406
Jul 28, 2025 $0.13
-1.58%
$13.04 million $237,121
Jul 27, 2025 $0.132
+6.57%
$13.25 million $198,330
Jul 26, 2025 $0.124
+1.55%
$12.42 million $125,465
Jul 25, 2025 $0.122
+8.44%
$12.23 million $122,677
Jul 24, 2025 $0.113
-6.28%
$11.28 million $114,775
Jul 23, 2025 $0.12
-8.25%
$12.03 million $164,668
Jul 22, 2025 $0.131
-0.27%
$13.11 million $252,715
Jul 21, 2025 $0.132
+0.66%
$13.15 million $257,678
Jul 20, 2025 $0.131
+6.81%
$13.07 million $238,821
Jul 19, 2025 $0.122
-3.84%
$12.22 million $235,801
Jul 18, 2025 $0.127
+7.77%
$12.72 million $247,089
Jul 17, 2025 $0.118
-1.93%
$11.8 million $213,012
Jul 16, 2025 $0.12
+1.93%
$12.02 million $275,261
Jul 15, 2025 $0.118
+2.43%
$11.79 million $225,339
Jul 14, 2025 $0.115
-2.56%
$11.51 million $223,976
Jul 13, 2025 $0.118
-1.54%
$11.82 million $212,540
Jul 12, 2025 $0.12
-6.04%
$12 million $225,846
Jul 11, 2025 $0.128
+4.80%
$12.77 million $203,154
Jul 10, 2025 $0.12
+0.08%
$12.09 million $250,488
Jul 9, 2025 $0.12
+0.31%
$12.01 million $216,773
Jul 8, 2025 $0.12
-0.26%
$11.98 million $212,752
Jul 7, 2025 $0.12
-0.22%
$12 million $133,040
Jul 6, 2025 $0.12
+0.22%
$12.03 million $85,434
Jul 5, 2025 $0.12
+3.52%
$12 million $95,917
Jul 4, 2025 $0.116
-2.85%
$11.59 million $87,642
Jul 3, 2025 $0.119
-0.64%
$11.93 million $71,525
Jul 2, 2025 $0.12
+1.52%
$12.01 million $116,447
Jul 1, 2025 $0.118
-5.33%
$11.83 million $118,969
Jun 30, 2025 $0.125
+11.10%
$12.5 million $69,048
Jun 29, 2025 $0.113
+3.11%
$11.25 million $87,456
Jun 28, 2025 $0.109
-2.09%
$10.91 million $78,523
Jun 27, 2025 $0.111
+6.93%
$11.15 million $85,854
Jun 26, 2025 $0.104
-5.38%
$10.42 million $78,229
Jun 25, 2025 $0.11
-1.82%
$11.01 million $86,131
Jun 24, 2025 $0.112
+13.84%
$11.22 million $131,406
Jun 23, 2025 $0.0985
+1.50%
$9.85 million $107,876