Thala Historical Data

THL Page 9
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.0116
-0.19%
$ 1.16 million $ 144,213
Apr 10, 6 AM $ 0.0116
+0.41%
$ 1.16 million $ 140,940
Apr 10, 5 AM $ 0.0115
+0.53%
$ 1.15 million $ 142,431
Apr 10, 4 AM $ 0.0115
+0.10%
$ 1.15 million $ 146,466
Apr 10, 3 AM $ 0.0116
-0.22%
$ 1.16 million $ 148,075
Apr 10, 2 AM $ 0.0116
-0.45%
$ 1.16 million $ 146,379
Apr 10, 1 AM $ 0.0116
-1.00%
$ 1.16 million $ 143,015
Apr 10, 12 AM $ 0.0117
+1.37%
$ 1.17 million $ 143,713
Apr 9, 11 PM $ 0.0116
-1.39%
$ 1.16 million $ 144,701
Apr 9, 10 PM $ 0.0117
-0.09%
$ 1.17 million $ 143,967
Apr 9, 9 PM $ 0.0117
+1.51%
$ 1.17 million $ 146,531
Apr 9, 8 PM $ 0.0115
-2.52%
$ 1.15 million $ 146,706
Apr 9, 7 PM $ 0.0118
-0.28%
$ 1.18 million $ 147,959
Apr 9, 6 PM $ 0.0118
+1.18%
$ 1.18 million $ 148,834
Apr 9, 5 PM $ 0.0117
-0.89%
$ 1.17 million $ 148,248
Apr 9, 4 PM $ 0.0118
-0.01%
$ 1.18 million $ 146,818
Apr 9, 3 PM $ 0.0118
-0.51%
$ 1.18 million $ 145,315
Apr 9, 2 PM $ 0.0118
-0.99%
$ 1.18 million $ 146,328
Apr 9, 1 PM $ 0.012
+0.13%
$ 1.2 million $ 146,577
Apr 9, 12 PM $ 0.0119
+0.65%
$ 1.19 million $ 146,621
Apr 9, 11 AM $ 0.0119
+0.34%
$ 1.19 million $ 147,587
Apr 9, 10 AM $ 0.0118
-1.23%
$ 1.18 million $ 147,143
Apr 9, 9 AM $ 0.012
-0.35%
$ 1.2 million $ 146,931
Apr 9, 8 AM $ 0.012
-0.77%
$ 1.2 million $ 146,825
Apr 9, 7 AM $ 0.0121
-1.20%
$ 1.21 million $ 145,167
Apr 9, 6 AM $ 0.0123
-0.31%
$ 1.23 million $ 146,349
Apr 9, 5 AM $ 0.0123
+0.60%
$ 1.23 million $ 147,268
Apr 9, 4 AM $ 0.0122
-1.35%
$ 1.22 million $ 145,281
Apr 9, 3 AM $ 0.0124
-0.10%
$ 1.24 million $ 145,100
Apr 9, 2 AM $ 0.0124
-1.73%
$ 1.24 million $ 146,374
Apr 9, 1 AM $ 0.0126
-0.02%
$ 1.26 million $ 146,586
Apr 9, 12 AM $ 0.0126
-0.84%
$ 1.26 million $ 147,394
Apr 8, 11 PM $ 0.0127
+0.03%
$ 1.27 million $ 147,107
Apr 8, 10 PM $ 0.0127
+0.42%
$ 1.27 million $ 147,388
Apr 8, 9 PM $ 0.0126
-1.11%
$ 1.26 million $ 146,896
Apr 8, 8 PM $ 0.0128
+0.81%
$ 1.28 million $ 146,854
Apr 8, 7 PM $ 0.0127
-0.16%
$ 1.27 million $ 143,701
Apr 8, 6 PM $ 0.0127
+0.53%
$ 1.27 million $ 144,191
Apr 8, 5 PM $ 0.0127
-0.76%
$ 1.27 million $ 145,538
Apr 8, 4 PM $ 0.0128
-0.40%
$ 1.28 million $ 146,815
Apr 8, 3 PM $ 0.0128
+1.86%
$ 1.28 million $ 146,815
Apr 8, 2 PM $ 0.0126
-0.34%
$ 1.26 million $ 145,824
Apr 8, 1 PM $ 0.0127
+0.37%
$ 1.27 million $ 147,913
Apr 8, 12 PM $ 0.0126
-0.40%
$ 1.26 million $ 154,817
Apr 8, 11 AM $ 0.0126
-1.14%
$ 1.26 million $ 152,779
Apr 8, 10 AM $ 0.0127
-0.79%
$ 1.27 million $ 153,807
Apr 8, 9 AM $ 0.0128
+2.72%
$ 1.28 million $ 152,473
Apr 8, 8 AM $ 0.0124
-1.51%
$ 1.24 million $ 150,992
Apr 8, 7 AM $ 0.0127
+0.03%
$ 1.27 million $ 149,139
Apr 8, 6 AM $ 0.0127
-0.96%
$ 1.27 million $ 149,362