Thala Historical Data

THL Page 90
Download
Date Close Price change Market cap Trading volume
Oct 28, 1 PM $ 0.0468
-0.12%
$ 4.68 million $ 132,614
Oct 28, 12 PM $ 0.0469
+0.41%
$ 4.69 million $ 133,294
Oct 28, 11 AM $ 0.0467
-0.72%
$ 4.67 million $ 134,725
Oct 28, 10 AM $ 0.047
+0.94%
$ 4.7 million $ 32,039
Oct 28, 9 AM $ 0.0466
-0.37%
$ 4.66 million $ 31,910
Oct 28, 8 AM $ 0.0468
-0.93%
$ 4.68 million $ 31,906
Oct 28, 7 AM $ 0.0472
+0.57%
$ 4.72 million $ 31,909
Oct 28, 6 AM $ 0.0469
+0.37%
$ 4.69 million $ 31,852
Oct 28, 5 AM $ 0.0468
+0.47%
$ 4.68 million $ 31,885
Oct 28, 4 AM $ 0.0466
-0.56%
$ 4.66 million $ 31,986
Oct 28, 3 AM $ 0.0468
+0.16%
$ 4.68 million $ 32,025
Oct 28, 2 AM $ 0.0467
+0.13%
$ 4.67 million $ 31,964
Oct 28, 1 AM $ 0.0469
+0.19%
$ 4.69 million $ 31,997
Oct 28, 12 AM $ 0.0468
-0.24%
$ 4.68 million $ 32,016
Oct 27, 11 PM $ 0.047
-0.18%
$ 4.7 million $ 32,013
Oct 27, 10 PM $ 0.0471
+0.37%
$ 4.71 million $ 32,043
Oct 27, 9 PM $ 0.0469
-0.18%
$ 4.7 million $ 32,078
Oct 27, 8 PM $ 0.047
-0.43%
$ 4.7 million $ 32,103
Oct 27, 7 PM $ 0.0471
-0.75%
$ 4.71 million $ 32,147
Oct 27, 6 PM $ 0.0473
-0.30%
$ 4.73 million $ 32,167
Oct 27, 5 PM $ 0.0478
+0.73%
$ 4.78 million $ 32,216
Oct 27, 4 PM $ 0.0477
-1.79%
$ 4.77 million $ 32,252
Oct 27, 3 PM $ 0.0475
-1.61%
$ 4.75 million $ 32,252
Oct 27, 2 PM $ 0.048
-0.72%
$ 4.8 million $ 32,264
Oct 27, 1 PM $ 0.0484
-1.87%
$ 4.84 million $ 32,279
Oct 27, 12 PM $ 0.0494
+0.36%
$ 4.94 million $ 32,283
Oct 27, 11 AM $ 0.0494
+0.53%
$ 4.94 million $ 32,283
Oct 27, 10 AM $ 0.0495
+0.04%
$ 4.95 million $ 32,336
Oct 27, 9 AM $ 0.0492
-0.52%
$ 4.92 million $ 32,310
Oct 27, 8 AM $ 0.0495
+0.00%
$ 4.95 million $ 32,321
Oct 27, 7 AM $ 0.0493
+0.35%
$ 4.93 million $ 32,375
Oct 27, 6 AM $ 0.0491
+3.01%
$ 4.91 million $ 32,385
Oct 27, 5 AM $ 0.0476
+0.02%
$ 4.76 million $ 32,226
Oct 27, 4 AM $ 0.0477
+0.18%
$ 4.77 million $ 32,182
Oct 27, 3 AM $ 0.0473
-0.37%
$ 4.73 million $ 32,084
Oct 27, 2 AM $ 0.0473
-0.73%
$ 4.73 million $ 32,237
Oct 27, 1 AM $ 0.0476
+0.37%
$ 4.76 million $ 32,292
Oct 27, 12 AM $ 0.0478
+0.73%
$ 4.78 million $ 32,313
Oct 26, 11 PM $ 0.0475
-0.73%
$ 4.75 million $ 32,394
Oct 26, 10 PM $ 0.0479
+1.89%
$ 4.79 million $ 32,299
Oct 26, 9 PM $ 0.047
-0.21%
$ 4.7 million $ 32,340
Oct 26, 8 PM $ 0.0471
-0.18%
$ 4.71 million $ 32,322
Oct 26, 7 PM $ 0.0472
-0.55%
$ 4.73 million $ 32,278
Oct 26, 6 PM $ 0.0475
+0.37%
$ 4.75 million $ 32,193
Oct 26, 5 PM $ 0.0473
-0.18%
$ 4.73 million $ 32,107
Oct 26, 4 PM $ 0.0474
-0.18%
$ 4.74 million $ 32,129
Oct 26, 3 PM $ 0.0475
-0.18%
$ 4.75 million $ 32,102
Oct 26, 2 PM $ 0.0475
+0.92%
$ 4.75 million $ 32,104
Oct 26, 1 PM $ 0.0471
-0.55%
$ 4.71 million $ 32,113
Oct 26, 12 PM $ 0.0474
+0.00%
$ 4.74 million $ 32,543