Thala Historical Data

THL Page 91
Download
Date Close Price change Market cap Trading volume
Oct 26, 12 PM $ 0.0474
+0.00%
$ 4.74 million $ 32,543
Oct 26, 11 AM $ 0.0473
+0.19%
$ 4.73 million $ 32,555
Oct 26, 10 AM $ 0.0474
+0.00%
$ 4.74 million $ 32,584
Oct 26, 9 AM $ 0.0474
+0.00%
$ 4.74 million $ 32,579
Oct 26, 8 AM $ 0.0474
+0.56%
$ 4.74 million $ 32,590
Oct 26, 7 AM $ 0.0474
+0.00%
$ 4.74 million $ 32,581
Oct 26, 6 AM $ 0.047
-0.74%
$ 4.7 million $ 32,572
Oct 26, 5 AM $ 0.0474
+0.74%
$ 4.74 million $ 32,570
Oct 26, 4 AM $ 0.0474
+0.56%
$ 4.74 million $ 32,540
Oct 26, 3 AM $ 0.0473
-0.37%
$ 4.73 million $ 32,579
Oct 26, 2 AM $ 0.0475
+0.00%
$ 4.75 million $ 32,534
Oct 26, 1 AM $ 0.0477
+1.68%
$ 4.77 million $ 32,479
Oct 26, 12 AM $ 0.047
-0.74%
$ 4.7 million $ 32,362
Oct 25, 11 PM $ 0.0475
+0.74%
$ 4.75 million $ 32,331
Oct 25, 10 PM $ 0.0471
+0.00%
$ 4.71 million $ 32,415
Oct 25, 9 PM $ 0.0471
-0.37%
$ 4.71 million $ 32,371
Oct 25, 8 PM $ 0.0473
+0.56%
$ 4.73 million $ 32,465
Oct 25, 7 PM $ 0.047
-0.66%
$ 4.7 million $ 131,803
Oct 25, 6 PM $ 0.0473
+1.51%
$ 4.73 million $ 131,859
Oct 25, 5 PM $ 0.0466
-0.19%
$ 4.66 million $ 131,893
Oct 25, 4 PM $ 0.0467
+0.94%
$ 4.67 million $ 131,905
Oct 25, 3 PM $ 0.0464
+0.17%
$ 4.64 million $ 131,961
Oct 25, 2 PM $ 0.0463
-0.19%
$ 4.63 million $ 132,007
Oct 25, 1 PM $ 0.0462
-1.38%
$ 4.62 million $ 131,736
Oct 25, 12 PM $ 0.047
-0.11%
$ 4.7 million $ 132,102
Oct 25, 11 AM $ 0.0471
-0.56%
$ 4.71 million $ 133,007
Oct 25, 10 AM $ 0.0463
-0.33%
$ 4.63 million $ 132,578
Oct 25, 9 AM $ 0.0464
-0.43%
$ 4.64 million $ 132,755
Oct 25, 8 AM $ 0.0467
+0.97%
$ 4.67 million $ 131,969
Oct 25, 7 AM $ 0.0463
-0.12%
$ 4.63 million $ 132,002
Oct 25, 6 AM $ 0.0462
-0.42%
$ 4.62 million $ 132,340
Oct 25, 5 AM $ 0.0464
+0.37%
$ 4.64 million $ 131,872
Oct 25, 4 AM $ 0.0462
-0.16%
$ 4.62 million $ 132,253
Oct 25, 3 AM $ 0.0464
-0.16%
$ 4.64 million $ 132,303
Oct 25, 2 AM $ 0.0465
+0.16%
$ 4.65 million $ 131,998
Oct 25, 1 AM $ 0.0465
+0.37%
$ 4.65 million $ 132,428
Oct 25, 12 AM $ 0.0464
-0.62%
$ 4.64 million $ 132,011
Oct 24, 11 PM $ 0.0466
+0.72%
$ 4.66 million $ 132,388
Oct 24, 10 PM $ 0.0463
-0.88%
$ 4.63 million $ 132,665
Oct 24, 9 PM $ 0.0469
-1.19%
$ 4.69 million $ 132,512
Oct 24, 8 PM $ 0.0475
-0.30%
$ 4.75 million $ 131,774
Oct 24, 7 PM $ 0.0477
-1.70%
$ 4.77 million $ 132,505
Oct 24, 6 PM $ 0.0486
+0.31%
$ 4.86 million $ 132,403
Oct 24, 5 PM $ 0.0484
+0.18%
$ 4.84 million $ 132,913
Oct 24, 4 PM $ 0.0483
-0.49%
$ 4.83 million $ 132,950
Oct 24, 3 PM $ 0.0484
+0.65%
$ 4.84 million $ 133,493
Oct 24, 2 PM $ 0.0481
+0.84%
$ 4.81 million $ 133,571
Oct 24, 1 PM $ 0.0477
+1.33%
$ 4.77 million $ 134,209
Oct 24, 12 PM $ 0.0472
+0.00%
$ 4.72 million $ 133,109
Oct 24, 11 AM $ 0.0473
+0.93%
$ 4.73 million $ 132,670