Thala Historical Data

THL Page 92
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 AM $ 0.0473
+0.93%
$ 4.73 million $ 132,670
Oct 24, 10 AM $ 0.0469
-0.13%
$ 4.69 million $ 131,939
Oct 24, 9 AM $ 0.0469
+0.31%
$ 4.69 million $ 133,238
Oct 24, 8 AM $ 0.0469
+0.50%
$ 4.69 million $ 133,292
Oct 24, 7 AM $ 0.0466
-2.26%
$ 4.69 million $ 132,666
Oct 24, 6 AM $ 0.0476
-0.07%
$ 4.76 million $ 131,897
Oct 24, 5 AM $ 0.0477
+0.61%
$ 4.74 million $ 132,672
Oct 24, 4 AM $ 0.0475
+0.34%
$ 4.75 million $ 132,512
Oct 24, 3 AM $ 0.0473
-0.81%
$ 4.73 million $ 132,675
Oct 24, 2 AM $ 0.0477
-0.20%
$ 4.76 million $ 133,035
Oct 24, 1 AM $ 0.0476
-0.11%
$ 4.77 million $ 132,690
Oct 24, 12 AM $ 0.0476
+0.13%
$ 4.78 million $ 132,990
Oct 23, 11 PM $ 0.0475
-0.16%
$ 4.77 million $ 132,783
Oct 23, 10 PM $ 0.0476
+0.09%
$ 4.78 million $ 132,478
Oct 23, 9 PM $ 0.0477
+0.13%
$ 4.76 million $ 132,966
Oct 23, 8 PM $ 0.0476
+0.09%
$ 4.77 million $ 133,379
Oct 23, 7 PM $ 0.0475
-1.48%
$ 4.75 million $ 132,746
Oct 23, 6 PM $ 0.0482
-0.11%
$ 4.82 million $ 132,436
Oct 23, 5 PM $ 0.0482
+0.00%
$ 4.82 million $ 131,890
Oct 23, 4 PM $ 0.0482
+0.07%
$ 4.82 million $ 131,516
Oct 23, 3 PM $ 0.0482
-0.47%
$ 4.82 million $ 129,622
Oct 23, 2 PM $ 0.0485
+0.11%
$ 4.83 million $ 128,598
Oct 23, 1 PM $ 0.0484
-0.11%
$ 4.84 million $ 126,263
Oct 23, 12 PM $ 0.0485
+0.30%
$ 4.85 million $ 126,195
Oct 23, 11 AM $ 0.0485
-0.37%
$ 4.85 million $ 131,981
Oct 23, 10 AM $ 0.0486
-3.02%
$ 4.85 million $ 133,653
Oct 23, 9 AM $ 0.0501
+0.30%
$ 5.02 million $ 132,498
Oct 23, 8 AM $ 0.05
+0.00%
$ 5 million $ 132,626
Oct 23, 7 AM $ 0.0501
-0.11%
$ 5.01 million $ 134,599
Oct 23, 6 AM $ 0.0501
+0.15%
$ 5.01 million $ 134,529
Oct 23, 5 AM $ 0.0501
+0.15%
$ 5.01 million $ 133,467
Oct 23, 4 AM $ 0.0501
+0.11%
$ 5.01 million $ 132,617
Oct 23, 3 AM $ 0.0501
-0.03%
$ 5.01 million $ 134,110
Oct 23, 2 AM $ 0.0501
-0.04%
$ 5.01 million $ 133,792
Oct 23, 1 AM $ 0.0502
+0.19%
$ 5.02 million $ 133,470
Oct 23, 12 AM $ 0.0502
+0.19%
$ 5.02 million $ 133,866
Oct 22, 11 PM $ 0.0501
-0.34%
$ 5.01 million $ 133,987
Oct 22, 10 PM $ 0.0502
+0.15%
$ 5.02 million $ 133,831
Oct 22, 9 PM $ 0.0502
+0.04%
$ 5.01 million $ 133,446
Oct 22, 8 PM $ 0.0503
+0.26%
$ 5.02 million $ 134,256
Oct 22, 7 PM $ 0.0501
-0.19%
$ 5.01 million $ 134,253
Oct 22, 6 PM $ 0.0503
-0.04%
$ 5.03 million $ 134,293
Oct 22, 5 PM $ 0.0503
-0.34%
$ 5.03 million $ 134,318
Oct 22, 4 PM $ 0.0504
+0.39%
$ 5.04 million $ 135,340
Oct 22, 3 PM $ 0.0502
+0.20%
$ 5.03 million $ 136,972
Oct 22, 2 PM $ 0.0501
-0.34%
$ 5.01 million $ 137,790
Oct 22, 1 PM $ 0.0502
+0.15%
$ 5.02 million $ 140,044
Oct 22, 12 PM $ 0.0501
-1.96%
$ 5.01 million $ 140,397
Oct 22, 11 AM $ 0.0517
-1.23%
$ 5.22 million $ 135,185
Oct 22, 10 AM $ 0.0523
+0.00%
$ 5.23 million $ 133,904