Thala Historical Data

THL Page 93
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.0523
+0.00%
$ 5.23 million $ 133,904
Oct 22, 9 AM $ 0.0523
-0.07%
$ 5.23 million $ 134,229
Oct 22, 8 AM $ 0.0523
-2.87%
$ 5.23 million $ 134,313
Oct 22, 7 AM $ 0.0538
-0.94%
$ 5.38 million $ 133,278
Oct 22, 6 AM $ 0.0543
-0.03%
$ 5.43 million $ 137,556
Oct 22, 5 AM $ 0.0543
-0.18%
$ 5.43 million $ 138,980
Oct 22, 4 AM $ 0.0544
-0.95%
$ 5.44 million $ 139,160
Oct 22, 3 AM $ 0.0548
+0.29%
$ 5.48 million $ 138,611
Oct 22, 2 AM $ 0.0548
+0.07%
$ 5.48 million $ 138,392
Oct 22, 1 AM $ 0.0549
+0.10%
$ 5.47 million $ 139,360
Oct 22, 12 AM $ 0.0548
+0.04%
$ 5.48 million $ 138,226
Oct 21, 11 PM $ 0.0549
-0.15%
$ 5.49 million $ 138,461
Oct 21, 10 PM $ 0.055
-0.41%
$ 5.5 million $ 138,202
Oct 21, 9 PM $ 0.0553
+0.35%
$ 5.51 million $ 138,775
Oct 21, 8 PM $ 0.055
-0.04%
$ 5.5 million $ 137,386
Oct 21, 7 PM $ 0.0551
-0.31%
$ 5.51 million $ 138,265
Oct 21, 6 PM $ 0.0553
+0.49%
$ 5.51 million $ 138,190
Oct 21, 5 PM $ 0.055
+0.04%
$ 5.51 million $ 138,541
Oct 21, 4 PM $ 0.055
+0.06%
$ 5.5 million $ 137,379
Oct 21, 3 PM $ 0.0549
+0.00%
$ 5.5 million $ 137,769
Oct 21, 2 PM $ 0.0549
+0.31%
$ 5.5 million $ 136,284
Oct 21, 1 PM $ 0.0547
-0.30%
$ 5.49 million $ 135,451
Oct 21, 12 PM $ 0.0549
+0.00%
$ 5.48 million $ 134,468
Oct 21, 11 AM $ 0.0548
+0.25%
$ 5.48 million $ 138,196
Oct 21, 10 AM $ 0.0547
-0.07%
$ 5.49 million $ 137,859
Oct 21, 9 AM $ 0.0547
-0.11%
$ 5.47 million $ 138,553
Oct 21, 8 AM $ 0.0548
-0.05%
$ 5.48 million $ 138,428
Oct 21, 7 AM $ 0.0549
-2.10%
$ 5.49 million $ 138,534
Oct 21, 6 AM $ 0.0561
-0.04%
$ 5.61 million $ 135,168
Oct 21, 5 AM $ 0.056
+0.04%
$ 5.6 million $ 134,981
Oct 21, 4 AM $ 0.0561
+0.00%
$ 5.62 million $ 135,121
Oct 21, 3 AM $ 0.0562
+0.13%
$ 5.62 million $ 134,278
Oct 21, 2 AM $ 0.0562
+0.10%
$ 5.61 million $ 134,740
Oct 21, 1 AM $ 0.0561
-0.13%
$ 5.61 million $ 134,033
Oct 21, 12 AM $ 0.0561
+0.27%
$ 5.62 million $ 134,584
Oct 20, 11 PM $ 0.056
+0.25%
$ 5.59 million $ 134,215
Oct 20, 10 PM $ 0.0559
+0.04%
$ 5.59 million $ 134,875
Oct 20, 9 PM $ 0.0558
+0.31%
$ 5.59 million $ 134,531
Oct 20, 8 PM $ 0.0557
-0.95%
$ 5.57 million $ 135,267
Oct 20, 7 PM $ 0.0563
+0.04%
$ 5.63 million $ 134,332
Oct 20, 6 PM $ 0.0561
-0.06%
$ 5.61 million $ 134,716
Oct 20, 5 PM $ 0.0561
+0.32%
$ 5.61 million $ 134,655
Oct 20, 4 PM $ 0.0559
-0.62%
$ 5.59 million $ 135,362
Oct 20, 3 PM $ 0.0562
+0.17%
$ 5.62 million $ 135,029
Oct 20, 2 PM $ 0.0561
-0.17%
$ 5.61 million $ 136,337
Oct 20, 1 PM $ 0.0562
+0.20%
$ 5.62 million $ 137,201
Oct 20, 12 PM $ 0.0561
+3.35%
$ 5.6 million $ 138,559
Oct 20, 11 AM $ 0.0542
-0.04%
$ 5.42 million $ 133,995
Oct 20, 10 AM $ 0.0542
-0.28%
$ 5.43 million $ 134,506
Oct 20, 9 AM $ 0.0544
+0.42%
$ 5.44 million $ 133,692