Thala Historical Data

THL Page 94
Download
Date Close Price change Market cap Trading volume
Oct 20, 9 AM $ 0.0544
+0.42%
$ 5.44 million $ 133,692
Oct 20, 8 AM $ 0.0541
-0.24%
$ 5.43 million $ 133,963
Oct 20, 7 AM $ 0.0543
+0.24%
$ 5.41 million $ 133,491
Oct 20, 6 AM $ 0.0541
-0.10%
$ 5.41 million $ 132,593
Oct 20, 5 AM $ 0.0542
-0.04%
$ 5.43 million $ 132,468
Oct 20, 4 AM $ 0.0542
-0.10%
$ 5.41 million $ 132,609
Oct 20, 3 AM $ 0.0543
+0.10%
$ 5.43 million $ 132,782
Oct 20, 2 AM $ 0.0542
+0.14%
$ 5.42 million $ 133,064
Oct 20, 1 AM $ 0.0541
+0.00%
$ 5.41 million $ 132,921
Oct 20, 12 AM $ 0.0541
-0.20%
$ 5.41 million $ 132,989
Oct 19, 11 PM $ 0.0542
+0.00%
$ 5.42 million $ 132,732
Oct 19, 10 PM $ 0.0542
+0.14%
$ 5.42 million $ 132,874
Oct 19, 9 PM $ 0.0542
+0.14%
$ 5.41 million $ 132,939
Oct 19, 8 PM $ 0.0541
-0.08%
$ 5.41 million $ 132,433
Oct 19, 7 PM $ 0.0542
+0.18%
$ 5.42 million $ 131,234
Oct 19, 6 PM $ 0.0542
-0.14%
$ 5.42 million $ 132,694
Oct 19, 5 PM $ 0.0542
-0.14%
$ 5.41 million $ 132,098
Oct 19, 4 PM $ 0.0543
+0.04%
$ 5.43 million $ 131,502
Oct 19, 3 PM $ 0.0542
-0.22%
$ 5.41 million $ 130,072
Oct 19, 2 PM $ 0.0543
+0.14%
$ 5.43 million $ 132,825
Oct 19, 1 PM $ 0.0543
+0.40%
$ 5.43 million $ 132,663
Oct 19, 12 PM $ 0.0541
-0.04%
$ 5.41 million $ 132,224
Oct 19, 11 AM $ 0.0542
+0.12%
$ 5.41 million $ 132,917
Oct 19, 10 AM $ 0.054
-0.08%
$ 5.4 million $ 132,697
Oct 19, 9 AM $ 0.0541
-0.28%
$ 5.39 million $ 133,118
Oct 19, 8 AM $ 0.0541
-0.32%
$ 5.41 million $ 132,729
Oct 19, 7 AM $ 0.0542
-0.18%
$ 5.42 million $ 133,102
Oct 19, 6 AM $ 0.0543
+0.14%
$ 5.43 million $ 133,343
Oct 19, 5 AM $ 0.0542
-0.18%
$ 5.42 million $ 133,237
Oct 19, 4 AM $ 0.0543
-0.32%
$ 5.44 million $ 133,141
Oct 19, 3 AM $ 0.0545
+0.24%
$ 5.45 million $ 132,989
Oct 19, 2 AM $ 0.0543
-0.26%
$ 5.43 million $ 132,503
Oct 19, 1 AM $ 0.0544
+0.26%
$ 5.45 million $ 132,679
Oct 19, 12 AM $ 0.0543
-0.14%
$ 5.44 million $ 132,955
Oct 18, 11 PM $ 0.0544
+0.04%
$ 5.44 million $ 133,305
Oct 18, 10 PM $ 0.0543
+0.04%
$ 5.43 million $ 133,064
Oct 18, 9 PM $ 0.0543
+0.26%
$ 5.42 million $ 133,171
Oct 18, 8 PM $ 0.0541
-0.43%
$ 5.43 million $ 133,343
Oct 18, 7 PM $ 0.0542
-0.53%
$ 5.42 million $ 134,251
Oct 18, 6 PM $ 0.0546
+0.37%
$ 5.44 million $ 133,023
Oct 18, 5 PM $ 0.0544
-0.20%
$ 5.44 million $ 133,415
Oct 18, 4 PM $ 0.0545
-0.05%
$ 5.45 million $ 133,951
Oct 18, 3 PM $ 0.0545
+2.54%
$ 5.45 million $ 135,478
Oct 18, 2 PM $ 0.0533
-0.26%
$ 5.33 million $ 132,967
Oct 18, 1 PM $ 0.0535
+0.12%
$ 5.35 million $ 133,305
Oct 18, 12 PM $ 0.0533
+0.17%
$ 5.33 million $ 133,506
Oct 18, 11 AM $ 0.0533
+0.02%
$ 5.33 million $ 132,868
Oct 18, 10 AM $ 0.0533
-0.04%
$ 5.33 million $ 132,834
Oct 18, 9 AM $ 0.0533
-0.18%
$ 5.33 million $ 132,494
Oct 18, 8 AM $ 0.0533
-0.01%
$ 5.34 million $ 132,400