Thala Historical Data

THL Page 95
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.0533
-0.01%
$ 5.34 million $ 132,400
Oct 18, 7 AM $ 0.0534
+0.37%
$ 5.34 million $ 130,934
Oct 18, 6 AM $ 0.0534
-0.08%
$ 5.34 million $ 129,954
Oct 18, 5 AM $ 0.0534
+0.00%
$ 5.34 million $ 133,147
Oct 18, 4 AM $ 0.0533
-0.14%
$ 5.34 million $ 133,434
Oct 18, 3 AM $ 0.0533
-0.32%
$ 5.33 million $ 133,639
Oct 18, 2 AM $ 0.0534
+0.06%
$ 5.34 million $ 133,545
Oct 18, 1 AM $ 0.0533
-0.18%
$ 5.33 million $ 133,331
Oct 18, 12 AM $ 0.0534
-0.04%
$ 5.33 million $ 133,190
Oct 17, 11 PM $ 0.0533
-0.18%
$ 5.34 million $ 132,655
Oct 17, 10 PM $ 0.0534
+0.04%
$ 5.34 million $ 133,006
Oct 17, 9 PM $ 0.0533
+0.04%
$ 5.34 million $ 132,735
Oct 17, 8 PM $ 0.0534
+0.10%
$ 5.34 million $ 132,815
Oct 17, 7 PM $ 0.0533
-0.55%
$ 5.33 million $ 132,069
Oct 17, 6 PM $ 0.0535
-0.12%
$ 5.37 million $ 131,888
Oct 17, 5 PM $ 0.0536
+0.01%
$ 5.36 million $ 132,720
Oct 17, 4 PM $ 0.0536
-0.08%
$ 5.37 million $ 133,420
Oct 17, 3 PM $ 0.0537
+0.00%
$ 5.37 million $ 134,024
Oct 17, 2 PM $ 0.0537
+0.22%
$ 5.38 million $ 133,941
Oct 17, 1 PM $ 0.0536
-0.50%
$ 5.37 million $ 133,366
Oct 17, 12 PM $ 0.0538
-0.10%
$ 5.37 million $ 132,913
Oct 17, 11 AM $ 0.0539
+0.45%
$ 5.38 million $ 133,250
Oct 17, 10 AM $ 0.0536
-0.68%
$ 5.37 million $ 133,968
Oct 17, 9 AM $ 0.0539
-0.77%
$ 5.42 million $ 133,692
Oct 17, 8 AM $ 0.0543
-0.29%
$ 5.43 million $ 134,291
Oct 17, 7 AM $ 0.0546
-0.49%
$ 5.47 million $ 135,944
Oct 17, 6 AM $ 0.0548
-0.62%
$ 5.49 million $ 136,785
Oct 17, 5 AM $ 0.055
+0.00%
$ 5.5 million $ 133,740
Oct 17, 4 AM $ 0.0551
+0.06%
$ 5.52 million $ 133,390
Oct 17, 3 AM $ 0.0552
+0.27%
$ 5.52 million $ 133,487
Oct 17, 2 AM $ 0.0551
-0.27%
$ 5.51 million $ 133,443
Oct 17, 1 AM $ 0.0552
+0.40%
$ 5.52 million $ 133,825
Oct 17, 12 AM $ 0.0551
+0.05%
$ 5.51 million $ 133,540
Oct 16, 11 PM $ 0.0552
+0.25%
$ 5.51 million $ 134,194
Oct 16, 10 PM $ 0.0551
+0.06%
$ 5.51 million $ 133,593
Oct 16, 9 PM $ 0.0552
+0.14%
$ 5.5 million $ 133,831
Oct 16, 8 PM $ 0.055
+0.08%
$ 5.52 million $ 133,687
Oct 16, 7 PM $ 0.0551
+0.02%
$ 5.51 million $ 134,403
Oct 16, 6 PM $ 0.055
+3.11%
$ 5.5 million $ 134,736
Oct 16, 5 PM $ 0.0535
-0.22%
$ 5.34 million $ 133,826
Oct 16, 4 PM $ 0.0536
-0.34%
$ 5.36 million $ 133,001
Oct 16, 3 PM $ 0.0538
-0.69%
$ 5.42 million $ 132,977
Oct 16, 2 PM $ 0.0542
-0.14%
$ 5.42 million $ 133,440
Oct 16, 1 PM $ 0.0543
+0.28%
$ 5.44 million $ 134,390
Oct 16, 12 PM $ 0.0542
-0.67%
$ 5.42 million $ 134,139
Oct 16, 11 AM $ 0.0546
+0.63%
$ 5.45 million $ 134,021
Oct 16, 10 AM $ 0.0543
-0.11%
$ 5.43 million $ 133,717
Oct 16, 9 AM $ 0.0544
-0.41%
$ 5.44 million $ 133,612
Oct 16, 8 AM $ 0.0546
-0.08%
$ 5.46 million $ 133,102
Oct 16, 7 AM $ 0.0546
-0.07%
$ 5.47 million $ 133,367