Thala Historical Data

THL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 16, 7 AM $ 0.0546
-0.07%
$ 5.47 million $ 133,367
Oct 16, 6 AM $ 0.0547
-0.14%
$ 5.47 million $ 133,853
Oct 16, 5 AM $ 0.0548
-0.22%
$ 5.49 million $ 133,781
Oct 16, 4 AM $ 0.0549
-0.37%
$ 5.49 million $ 134,185
Oct 16, 3 AM $ 0.0551
-0.29%
$ 5.51 million $ 133,847
Oct 16, 2 AM $ 0.0552
-0.51%
$ 5.53 million $ 133,823
Oct 16, 1 AM $ 0.0556
+0.25%
$ 5.56 million $ 133,434
Oct 16, 12 AM $ 0.0554
-0.03%
$ 5.54 million $ 133,557
Oct 15, 11 PM $ 0.0555
-0.57%
$ 5.54 million $ 133,656
Oct 15, 10 PM $ 0.056
-0.53%
$ 5.59 million $ 134,191
Oct 15, 9 PM $ 0.0563
-0.34%
$ 5.63 million $ 133,957
Oct 15, 8 PM $ 0.0565
-0.08%
$ 5.65 million $ 134,425
Oct 15, 7 PM $ 0.0565
-0.32%
$ 5.66 million $ 134,946
Oct 15, 6 PM $ 0.0567
+0.22%
$ 5.68 million $ 133,949
Oct 15, 5 PM $ 0.0568
+0.04%
$ 5.68 million $ 134,036
Oct 15, 4 PM $ 0.0569
-0.28%
$ 5.68 million $ 134,302
Oct 15, 3 PM $ 0.0572
-0.97%
$ 5.71 million $ 134,104
Oct 15, 2 PM $ 0.0577
-0.20%
$ 5.77 million $ 133,658
Oct 15, 1 PM $ 0.0579
+0.13%
$ 5.79 million $ 132,811
Oct 15, 12 PM $ 0.0576
-0.22%
$ 5.76 million $ 133,383
Oct 15, 11 AM $ 0.0579
+0.09%
$ 5.79 million $ 134,066
Oct 15, 10 AM $ 0.0578
-0.37%
$ 5.77 million $ 135,568
Oct 15, 9 AM $ 0.0579
+1.08%
$ 5.79 million $ 134,604
Oct 15, 8 AM $ 0.0574
-0.50%
$ 5.69 million $ 136,718
Oct 15, 7 AM $ 0.0577
+0.69%
$ 5.77 million $ 135,445
Oct 15, 6 AM $ 0.0574
-0.20%
$ 5.73 million $ 136,105
Oct 15, 5 AM $ 0.0576
-0.06%
$ 5.76 million $ 136,639
Oct 15, 4 AM $ 0.0575
+0.04%
$ 5.75 million $ 136,017
Oct 15, 3 AM $ 0.0575
-0.04%
$ 5.75 million $ 137,377
Oct 15, 2 AM $ 0.0575
+0.13%
$ 5.75 million $ 138,106
Oct 15, 1 AM $ 0.0573
-0.50%
$ 5.73 million $ 136,807
Oct 15, 12 AM $ 0.0576
-1.03%
$ 5.76 million $ 137,589
Oct 14, 11 PM $ 0.0582
+0.27%
$ 5.83 million $ 136,460
Oct 14, 10 PM $ 0.058
-0.17%
$ 5.82 million $ 137,649
Oct 14, 9 PM $ 0.0581
-0.22%
$ 5.83 million $ 136,335
Oct 14, 8 PM $ 0.0582
+0.39%
$ 5.82 million $ 137,568
Oct 14, 7 PM $ 0.0581
-0.17%
$ 5.8 million $ 135,782
Oct 14, 6 PM $ 0.0583
+0.13%
$ 5.81 million $ 137,869
Oct 14, 5 PM $ 0.0582
+0.57%
$ 5.83 million $ 136,985
Oct 14, 4 PM $ 0.0579
-0.11%
$ 5.78 million $ 138,188
Oct 14, 3 PM $ 0.0579
+0.05%
$ 5.77 million $ 136,892
Oct 14, 2 PM $ 0.0579
-0.13%
$ 5.79 million $ 138,165
Oct 14, 1 PM $ 0.058
-0.16%
$ 5.81 million $ 136,996
Oct 14, 12 PM $ 0.0581
+0.63%
$ 5.81 million $ 138,353
Oct 14, 11 AM $ 0.0576
+0.03%
$ 5.76 million $ 136,225
Oct 14, 10 AM $ 0.0577
-0.96%
$ 5.77 million $ 136,136
Oct 14, 9 AM $ 0.0582
-0.36%
$ 5.83 million $ 136,318
Oct 14, 8 AM $ 0.0584
-0.16%
$ 5.83 million $ 135,604
Oct 14, 7 AM $ 0.0585
+0.20%
$ 5.84 million $ 135,346
Oct 14, 6 AM $ 0.0583
-0.39%
$ 5.83 million $ 135,173