Thala Historical Data

THL Page 97
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 AM $ 0.0583
-0.39%
$ 5.83 million $ 135,173
Oct 14, 5 AM $ 0.0585
-0.24%
$ 5.85 million $ 133,603
Oct 14, 4 AM $ 0.0586
+0.13%
$ 5.86 million $ 134,960
Oct 14, 3 AM $ 0.0586
+0.13%
$ 5.86 million $ 133,133
Oct 14, 2 AM $ 0.0586
+0.20%
$ 5.86 million $ 133,951
Oct 14, 1 AM $ 0.0586
-0.40%
$ 5.86 million $ 133,775
Oct 14, 12 AM $ 0.0588
+0.46%
$ 5.88 million $ 134,079
Oct 13, 11 PM $ 0.0586
+0.00%
$ 5.86 million $ 132,961
Oct 13, 10 PM $ 0.0586
-0.25%
$ 5.86 million $ 132,525
Oct 13, 9 PM $ 0.0586
+0.75%
$ 5.86 million $ 131,695
Oct 13, 8 PM $ 0.0582
+0.57%
$ 5.83 million $ 133,000
Oct 13, 7 PM $ 0.0579
+0.09%
$ 5.79 million $ 132,825
Oct 13, 6 PM $ 0.0582
-0.09%
$ 5.82 million $ 130,940
Oct 13, 5 PM $ 0.0582
-0.38%
$ 5.82 million $ 130,148
Oct 13, 4 PM $ 0.0585
+0.14%
$ 5.84 million $ 132,215
Oct 13, 3 PM $ 0.0584
-0.51%
$ 5.84 million $ 131,689
Oct 13, 2 PM $ 0.0587
+0.09%
$ 5.87 million $ 129,955
Oct 13, 1 PM $ 0.0588
+0.55%
$ 5.87 million $ 134,036
Oct 13, 12 PM $ 0.0585
-0.15%
$ 5.85 million $ 133,523
Oct 13, 11 AM $ 0.0584
-0.16%
$ 5.86 million $ 133,426
Oct 13, 10 AM $ 0.0586
+0.16%
$ 5.85 million $ 133,377
Oct 13, 9 AM $ 0.0585
-0.53%
$ 5.84 million $ 133,550
Oct 13, 8 AM $ 0.0588
+0.04%
$ 5.89 million $ 133,470
Oct 13, 7 AM $ 0.0588
+0.26%
$ 5.88 million $ 133,375
Oct 13, 6 AM $ 0.0586
+0.13%
$ 5.86 million $ 133,378
Oct 13, 5 AM $ 0.0585
+0.18%
$ 5.86 million $ 133,164
Oct 13, 4 AM $ 0.0584
+0.13%
$ 5.83 million $ 133,311
Oct 13, 3 AM $ 0.0583
-0.26%
$ 5.84 million $ 132,801
Oct 13, 2 AM $ 0.0584
+0.09%
$ 5.84 million $ 133,199
Oct 13, 1 AM $ 0.0583
-0.09%
$ 5.85 million $ 133,123
Oct 13, 12 AM $ 0.0585
+0.09%
$ 5.83 million $ 133,524
Oct 12, 11 PM $ 0.0584
-0.85%
$ 5.85 million $ 133,946
Oct 12, 10 PM $ 0.0588
+0.04%
$ 5.88 million $ 134,532
Oct 12, 9 PM $ 0.0587
-1.38%
$ 5.87 million $ 134,944
Oct 12, 8 PM $ 0.0595
+0.16%
$ 5.96 million $ 134,546
Oct 12, 7 PM $ 0.0595
+0.25%
$ 5.95 million $ 134,805
Oct 12, 6 PM $ 0.0593
+0.65%
$ 5.94 million $ 135,895
Oct 12, 5 PM $ 0.0589
+3.42%
$ 5.89 million $ 136,214
Oct 12, 4 PM $ 0.0571
+0.43%
$ 5.71 million $ 133,974
Oct 12, 3 PM $ 0.0569
+1.63%
$ 5.69 million $ 134,129
Oct 12, 2 PM $ 0.0563
+3.09%
$ 5.6 million $ 133,723
Oct 12, 1 PM $ 0.0546
+0.10%
$ 5.46 million $ 129,028
Oct 12, 12 PM $ 0.0545
+0.04%
$ 5.46 million $ 128,894
Oct 12, 11 AM $ 0.0545
+0.04%
$ 5.46 million $ 130,362
Oct 12, 10 AM $ 0.0545
-0.13%
$ 5.46 million $ 128,741
Oct 12, 9 AM $ 0.0545
+0.18%
$ 5.44 million $ 127,587
Oct 12, 8 AM $ 0.0543
+0.40%
$ 5.42 million $ 125,773
Oct 12, 7 AM $ 0.0542
-0.12%
$ 5.41 million $ 126,054
Oct 12, 6 AM $ 0.0542
-0.04%
$ 5.42 million $ 129,914
Oct 12, 5 AM $ 0.0543
+0.23%
$ 5.43 million $ 129,643