Thala Historical Data

THL Page 98
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.0543
+0.23%
$ 5.43 million $ 129,643
Oct 12, 4 AM $ 0.0543
+0.13%
$ 5.43 million $ 127,875
Oct 12, 3 AM $ 0.0542
+0.18%
$ 5.41 million $ 127,316
Oct 12, 2 AM $ 0.0541
-0.49%
$ 5.41 million $ 127,609
Oct 12, 1 AM $ 0.0544
+0.45%
$ 5.43 million $ 129,584
Oct 12, 12 AM $ 0.0541
-0.22%
$ 5.42 million $ 127,534
Oct 11, 11 PM $ 0.0542
+0.22%
$ 5.41 million $ 128,286
Oct 11, 10 PM $ 0.0541
-0.15%
$ 5.39 million $ 126,884
Oct 11, 9 PM $ 0.0542
-0.23%
$ 5.42 million $ 130,569
Oct 11, 8 PM $ 0.0543
+0.06%
$ 5.43 million $ 138,254
Oct 11, 7 PM $ 0.0544
+0.28%
$ 5.44 million $ 137,761
Oct 11, 6 PM $ 0.0544
-0.17%
$ 5.44 million $ 138,474
Oct 11, 5 PM $ 0.0544
+1.74%
$ 5.44 million $ 137,866
Oct 11, 4 PM $ 0.0535
+0.12%
$ 5.34 million $ 136,692
Oct 11, 3 PM $ 0.0534
+0.21%
$ 5.35 million $ 138,640
Oct 11, 2 PM $ 0.0534
-0.32%
$ 5.34 million $ 141,257
Oct 11, 1 PM $ 0.0534
-1.61%
$ 5.34 million $ 141,767
Oct 11, 12 PM $ 0.0544
+0.52%
$ 5.44 million $ 141,444
Oct 11, 11 AM $ 0.054
-0.82%
$ 5.4 million $ 141,332
Oct 11, 10 AM $ 0.0543
+0.61%
$ 5.43 million $ 143,259
Oct 11, 9 AM $ 0.054
+4.39%
$ 5.42 million $ 144,348
Oct 11, 8 AM $ 0.0517
-1.38%
$ 5.16 million $ 145,999
Oct 11, 7 AM $ 0.0525
-3.88%
$ 5.25 million $ 146,056
Oct 11, 6 AM $ 0.0544
+0.18%
$ 5.44 million $ 142,113
Oct 11, 5 AM $ 0.0544
-1.09%
$ 5.44 million $ 142,608
Oct 11, 4 AM $ 0.055
-0.35%
$ 5.49 million $ 143,917
Oct 11, 3 AM $ 0.0552
-0.71%
$ 5.58 million $ 144,098
Oct 11, 2 AM $ 0.0556
-11.43%
$ 5.58 million $ 144,795
Oct 11, 1 AM $ 0.0628
+1.29%
$ 6.25 million $ 143,569
Oct 11, 12 AM $ 0.062
-1.33%
$ 6.2 million $ 145,032
Oct 10, 11 PM $ 0.0628
-2.63%
$ 6.27 million $ 144,832
Oct 10, 10 PM $ 0.0645
-1.00%
$ 6.44 million $ 146,466
Oct 10, 9 PM $ 0.0645
-9.42%
$ 6.47 million $ 142,146
Oct 10, 8 PM $ 0.0709
-0.43%
$ 7.11 million $ 134,749
Oct 10, 7 PM $ 0.0712
-0.72%
$ 7.13 million $ 135,165
Oct 10, 6 PM $ 0.0717
+0.50%
$ 7.17 million $ 135,153
Oct 10, 5 PM $ 0.0714
-1.40%
$ 7.15 million $ 135,308
Oct 10, 4 PM $ 0.0724
-0.77%
$ 7.25 million $ 136,747
Oct 10, 3 PM $ 0.073
-1.09%
$ 7.31 million $ 135,745
Oct 10, 2 PM $ 0.0738
+0.29%
$ 7.37 million $ 134,935
Oct 10, 1 PM $ 0.0735
+0.20%
$ 7.35 million $ 135,288
Oct 10, 12 PM $ 0.0733
+0.00%
$ 7.33 million $ 134,441
Oct 10, 11 AM $ 0.0734
-0.15%
$ 7.34 million $ 134,500
Oct 10, 10 AM $ 0.0735
-0.07%
$ 7.37 million $ 133,751
Oct 10, 9 AM $ 0.0736
-0.20%
$ 7.36 million $ 133,108
Oct 10, 8 AM $ 0.0738
-0.03%
$ 7.38 million $ 135,309
Oct 10, 7 AM $ 0.0737
+0.02%
$ 7.37 million $ 137,772
Oct 10, 6 AM $ 0.0735
-0.20%
$ 7.36 million $ 136,810
Oct 10, 5 AM $ 0.0736
+0.00%
$ 7.36 million $ 137,512
Oct 10, 4 AM $ 0.0736
-0.18%
$ 7.36 million $ 137,445