Thala Historical Data

THL Page 99
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.0736
-0.18%
$ 7.36 million $ 137,445
Oct 10, 3 AM $ 0.0736
-1.33%
$ 7.36 million $ 138,321
Oct 10, 2 AM $ 0.0745
-0.50%
$ 7.45 million $ 136,898
Oct 10, 1 AM $ 0.0749
+0.15%
$ 7.49 million $ 137,468
Oct 10, 12 AM $ 0.0749
-0.24%
$ 7.49 million $ 137,182
Oct 9, 11 PM $ 0.0751
+0.09%
$ 7.51 million $ 137,753
Oct 9, 10 PM $ 0.075
-0.10%
$ 7.5 million $ 136,967
Oct 9, 9 PM $ 0.075
-0.16%
$ 7.5 million $ 137,862
Oct 9, 8 PM $ 0.0751
-0.07%
$ 7.52 million $ 137,189
Oct 9, 7 PM $ 0.075
-0.30%
$ 7.52 million $ 137,147
Oct 9, 6 PM $ 0.0752
-0.08%
$ 7.52 million $ 136,413
Oct 9, 5 PM $ 0.0753
+0.29%
$ 7.53 million $ 137,912
Oct 9, 4 PM $ 0.075
-0.17%
$ 7.5 million $ 137,623
Oct 9, 3 PM $ 0.075
-0.03%
$ 7.51 million $ 137,336
Oct 9, 2 PM $ 0.0751
-0.10%
$ 7.51 million $ 136,776
Oct 9, 1 PM $ 0.0752
+0.33%
$ 7.5 million $ 137,612
Oct 9, 12 PM $ 0.0749
+0.76%
$ 7.5 million $ 137,343
Oct 9, 11 AM $ 0.0744
+0.15%
$ 7.44 million $ 137,730
Oct 9, 10 AM $ 0.0743
-0.04%
$ 7.44 million $ 137,381
Oct 9, 9 AM $ 0.0743
-0.08%
$ 7.43 million $ 138,627
Oct 9, 8 AM $ 0.0745
-0.87%
$ 7.45 million $ 135,830
Oct 9, 7 AM $ 0.0751
+0.00%
$ 7.51 million $ 134,313
Oct 9, 6 AM $ 0.0753
+0.13%
$ 7.52 million $ 134,656
Oct 9, 5 AM $ 0.0751
+0.20%
$ 7.51 million $ 134,683
Oct 9, 4 AM $ 0.0749
-0.07%
$ 7.51 million $ 135,248
Oct 9, 3 AM $ 0.0749
+0.03%
$ 7.49 million $ 135,975
Oct 9, 2 AM $ 0.0749
+0.08%
$ 7.49 million $ 135,489
Oct 9, 1 AM $ 0.0749
+0.06%
$ 7.49 million $ 135,428
Oct 9, 12 AM $ 0.0749
+0.07%
$ 7.49 million $ 135,189
Oct 8, 11 PM $ 0.0749
+0.10%
$ 7.5 million $ 134,991
Oct 8, 10 PM $ 0.075
+0.60%
$ 7.5 million $ 135,068
Oct 8, 9 PM $ 0.0747
-0.10%
$ 7.45 million $ 135,237
Oct 8, 8 PM $ 0.0747
-0.19%
$ 7.46 million $ 135,410
Oct 8, 7 PM $ 0.0749
-0.10%
$ 7.49 million $ 135,205
Oct 8, 6 PM $ 0.075
-0.74%
$ 7.49 million $ 135,204
Oct 8, 5 PM $ 0.0754
+0.74%
$ 7.54 million $ 134,449
Oct 8, 4 PM $ 0.0749
-0.06%
$ 7.49 million $ 133,954
Oct 8, 3 PM $ 0.0749
+0.12%
$ 7.49 million $ 133,444
Oct 8, 2 PM $ 0.0748
-0.61%
$ 7.48 million $ 135,275
Oct 8, 1 PM $ 0.0753
-0.15%
$ 7.54 million $ 134,238
Oct 8, 12 PM $ 0.0754
+0.03%
$ 7.54 million $ 135,017
Oct 8, 11 AM $ 0.0752
-0.42%
$ 7.52 million $ 135,335
Oct 8, 10 AM $ 0.0756
-0.74%
$ 7.55 million $ 135,676
Oct 8, 9 AM $ 0.076
-0.07%
$ 7.6 million $ 135,852
Oct 8, 8 AM $ 0.076
-0.03%
$ 7.6 million $ 135,638
Oct 8, 7 AM $ 0.076
+0.05%
$ 7.6 million $ 135,702
Oct 8, 6 AM $ 0.076
-0.16%
$ 7.6 million $ 135,418
Oct 8, 5 AM $ 0.076
-0.16%
$ 7.61 million $ 135,651
Oct 8, 4 AM $ 0.076
-0.07%
$ 7.6 million $ 134,854
Oct 8, 3 AM $ 0.0761
-0.10%
$ 7.61 million $ 134,837