Thala Historical Data

THL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0127
+0.00%
$ 1.28 million $ 82,292
Apr 25, 2026 $ 0.0129
+1.10%
$ 1.28 million $ 79,793
Apr 24, 2026 $ 0.0127
+0.58%
$ 1.27 million $ 100,342
Apr 23, 2026 $ 0.0127
+0.37%
$ 1.27 million $ 83,226
Apr 22, 2026 $ 0.0126
-0.29%
$ 1.24 million $ 85,318
Apr 21, 2026 $ 0.0126
+3.60%
$ 1.27 million $ 83,647
Apr 20, 2026 $ 0.0122
+4.23%
$ 1.22 million $ 85,434
Apr 19, 2026 $ 0.0117
-2.44%
$ 1.19 million $ 84,877
Apr 18, 2026 $ 0.012
-1.59%
$ 1.2 million $ 86,323
Apr 17, 2026 $ 0.0122
+3.61%
$ 1.22 million $ 86,822
Apr 16, 2026 $ 0.0118
+3.66%
$ 1.19 million $ 116,249
Apr 15, 2026 $ 0.0113
+0.18%
$ 1.14 million $ 141,189
Apr 14, 2026 $ 0.0113
-1.70%
$ 1.13 million $ 144,461
Apr 13, 2026 $ 0.0115
+2.23%
$ 1.15 million $ 145,939
Apr 12, 2026 $ 0.0112
-3.23%
$ 1.12 million $ 140,100
Apr 11, 2026 $ 0.0116
-0.79%
$ 1.16 million $ 139,844
Apr 10, 2026 $ 0.0117
+0.69%
$ 1.17 million $ 144,934
Apr 9, 2026 $ 0.0116
-9.01%
$ 1.15 million $ 144,701
Apr 8, 2026 $ 0.0127
-0.56%
$ 1.27 million $ 147,107
Apr 7, 2026 $ 0.0127
-11.11%
$ 1.27 million $ 150,444
Apr 6, 2026 $ 0.0143
-0.46%
$ 1.43 million $ 151,095
Apr 5, 2026 $ 0.0144
-0.75%
$ 1.44 million $ 136,696
Apr 4, 2026 $ 0.0145
-3.03%
$ 1.45 million $ 136,114
Apr 3, 2026 $ 0.0149
-0.93%
$ 1.49 million $ 145,312
Apr 2, 2026 $ 0.0151
-0.80%
$ 1.51 million $ 133,885
Apr 1, 2026 $ 0.0152
-1.76%
$ 1.52 million $ 145,080
Mar 31, 2026 $ 0.0155
-0.77%
$ 1.55 million $ 125,682
Mar 30, 2026 $ 0.0156
+0.56%
$ 1.56 million $ 165,107
Mar 29, 2026 $ 0.0155
-0.71%
$ 1.55 million $ 127,088
Mar 28, 2026 $ 0.0156
-0.03%
$ 1.56 million $ 131,427
Mar 27, 2026 $ 0.0156
-1.09%
$ 1.56 million $ 146,071
Mar 26, 2026 $ 0.0158
-0.11%
$ 1.58 million $ 138,849
Mar 25, 2026 $ 0.0158
-1.47%
$ 1.58 million $ 138,055
Mar 24, 2026 $ 0.016
-1.40%
$ 1.6 million $ 138,271
Mar 23, 2026 $ 0.0162
-0.14%
$ 1.63 million $ 140,147
Mar 22, 2026 $ 0.0163
+0.39%
$ 1.63 million $ 140,921
Mar 21, 2026 $ 0.0162
+1.15%
$ 1.62 million $ 140,560
Mar 20, 2026 $ 0.0159
-2.54%
$ 1.6 million $ 147,536
Mar 19, 2026 $ 0.0164
-2.16%
$ 1.64 million $ 140,255
Mar 18, 2026 $ 0.0167
-0.53%
$ 1.67 million $ 145,479
Mar 17, 2026 $ 0.0168
+5.69%
$ 1.68 million $ 140,667
Mar 16, 2026 $ 0.0159
+4.93%
$ 1.59 million $ 138,473
Mar 15, 2026 $ 0.0152
+1.76%
$ 1.52 million $ 139,790
Mar 14, 2026 $ 0.0148
-1.13%
$ 1.49 million $ 139,750
Mar 13, 2026 $ 0.0149
-2.30%
$ 1.5 million $ 140,187
Mar 12, 2026 $ 0.0153
-1.66%
$ 1.53 million $ 142,295
Mar 11, 2026 $ 0.0155
-0.65%
$ 1.55 million $ 142,269
Mar 10, 2026 $ 0.0156
-1.94%
$ 1.56 million $ 140,403
Mar 9, 2026 $ 0.0158
-9.00%
$ 1.58 million $ 148,282
Mar 8, 2026 $ 0.0172
+32.44%
$ 1.72 million $ 119,697
Download