Thala Historical Data

THL
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0126
+0.00%
$ 1.26 million $ 83,590
Today, at 2 PM $ 0.0125
-0.01%
$ 1.25 million $ 82,854
Today, at 1 PM $ 0.0126
-0.85%
$ 1.26 million $ 82,808
Today, at 12 PM $ 0.0126
-0.49%
$ 1.26 million $ 82,455
Today, at 11 AM $ 0.0127
+0.53%
$ 1.27 million $ 82,363
Today, at 10 AM $ 0.0126
-0.26%
$ 1.26 million $ 82,311
Today, at 9 AM $ 0.0127
-0.42%
$ 1.27 million $ 82,030
Today, at 8 AM $ 0.0127
+0.41%
$ 1.27 million $ 81,298
Today, at 7 AM $ 0.0127
+0.50%
$ 1.27 million $ 81,139
Today, at 6 AM $ 0.0126
+0.03%
$ 1.26 million $ 81,322
Today, at 5 AM $ 0.0126
-0.17%
$ 1.26 million $ 81,245
Today, at 4 AM $ 0.0126
-0.18%
$ 1.26 million $ 81,337
Today, at 3 AM $ 0.0127
+0.09%
$ 1.27 million $ 81,266
Today, at 2 AM $ 0.0126
-0.09%
$ 1.26 million $ 80,711
Today, at 1 AM $ 0.0127
-0.37%
$ 1.27 million $ 80,208
Yesterday, at 12 AM $ 0.0127
-0.92%
$ 1.27 million $ 79,993
Yesterday, at 11 PM $ 0.0129
+0.66%
$ 1.29 million $ 79,793
Yesterday, at 10 PM $ 0.0127
-0.02%
$ 1.27 million $ 79,273
Yesterday, at 9 PM $ 0.0128
+1.02%
$ 1.28 million $ 78,889
Yesterday, at 8 PM $ 0.0126
-0.51%
$ 1.26 million $ 79,138
Yesterday, at 7 PM $ 0.0127
+0.08%
$ 1.27 million $ 79,401
Yesterday, at 6 PM $ 0.0127
+0.03%
$ 1.27 million $ 79,709
Yesterday, at 5 PM $ 0.0127
-0.19%
$ 1.27 million $ 80,208
Yesterday, at 4 PM $ 0.0127
-1.74%
$ 1.27 million $ 79,961
Yesterday, at 3 PM $ 0.0129
+0.76%
$ 1.29 million $ 80,218
Yesterday, at 2 PM $ 0.0129
-0.11%
$ 1.29 million $ 80,445
Yesterday, at 1 PM $ 0.0128
+1.98%
$ 1.28 million $ 80,354
Yesterday, at 12 PM $ 0.0126
-0.31%
$ 1.26 million $ 79,455
Yesterday, at 11 AM $ 0.0126
-1.07%
$ 1.26 million $ 79,506
Yesterday, at 10 AM $ 0.0128
+0.59%
$ 1.28 million $ 79,395
Yesterday, at 9 AM $ 0.0127
-0.21%
$ 1.27 million $ 79,715
Yesterday, at 8 AM $ 0.0127
+0.23%
$ 1.27 million $ 84,854
Yesterday, at 7 AM $ 0.0127
-0.60%
$ 1.27 million $ 93,132
Yesterday, at 6 AM $ 0.0127
-0.43%
$ 1.27 million $ 98,340
Yesterday, at 5 AM $ 0.0128
+0.39%
$ 1.28 million $ 98,513
Yesterday, at 4 AM $ 0.0127
-0.05%
$ 1.27 million $ 98,624
Yesterday, at 3 AM $ 0.0127
-0.40%
$ 1.27 million $ 98,748
Yesterday, at 2 AM $ 0.0128
+0.45%
$ 1.28 million $ 99,554
Yesterday, at 1 AM $ 0.0127
+0.09%
$ 1.27 million $ 99,660
Apr 25, 12 AM $ 0.0127
+0.10%
$ 1.27 million $ 100,073
Apr 24, 11 PM $ 0.0127
+0.02%
$ 1.27 million $ 100,342
Apr 24, 10 PM $ 0.0127
-0.08%
$ 1.27 million $ 100,695
Apr 24, 9 PM $ 0.0127
+0.05%
$ 1.27 million $ 101,141
Apr 24, 8 PM $ 0.0127
+0.05%
$ 1.27 million $ 101,294
Apr 24, 7 PM $ 0.0127
+0.63%
$ 1.27 million $ 100,875
Apr 24, 6 PM $ 0.0126
+0.59%
$ 1.26 million $ 100,364
Apr 24, 5 PM $ 0.0126
-0.39%
$ 1.26 million $ 100,241
Apr 24, 4 PM $ 0.0126
-0.37%
$ 1.26 million $ 99,994
Apr 24, 3 PM $ 0.0127
-0.27%
$ 1.27 million $ 99,777
Apr 24, 2 PM $ 0.0127
-1.28%
$ 1.27 million $ 99,790
Download