Thala Historical Data

THL
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00899
+0.00%
$ 899,499 $ 3,778
Today, at 9 PM $ 0.009
+0.41%
$ 899,667 $ 3,785
Today, at 8 PM $ 0.00896
-0.39%
$ 895,998 $ 3,797
Today, at 7 PM $ 0.00899
+0.00%
$ 899,500 $ 3,801
Today, at 6 PM $ 0.009
+0.00%
$ 899,537 $ 4,113
Today, at 5 PM $ 0.009
+0.16%
$ 899,548 $ 4,216
Today, at 4 PM $ 0.00898
+0.29%
$ 898,115 $ 4,221
Today, at 3 PM $ 0.00896
-0.21%
$ 895,539 $ 4,192
Today, at 2 PM $ 0.00897
+0.00%
$ 897,383 $ 4,174
Today, at 1 PM $ 0.00897
+0.00%
$ 897,383 $ 4,177
Today, at 12 PM $ 0.00897
+0.01%
$ 897,422 $ 4,558
Today, at 11 AM $ 0.00897
+0.00%
$ 897,346 $ 4,631
Today, at 10 AM $ 0.00897
+0.00%
$ 897,345 $ 4,716
Today, at 9 AM $ 0.00897
-0.10%
$ 897,346 $ 4,728
Today, at 8 AM $ 0.00898
+0.00%
$ 898,281 $ 4,708
Today, at 7 AM $ 0.00897
+0.15%
$ 897,078 $ 4,759
Today, at 6 AM $ 0.00896
-0.16%
$ 895,734 $ 4,834
Today, at 5 AM $ 0.00897
+0.09%
$ 897,153 $ 4,886
Today, at 4 AM $ 0.00896
-0.48%
$ 896,371 $ 4,943
Today, at 3 AM $ 0.00901
-0.11%
$ 900,685 $ 5,022
Today, at 2 AM $ 0.00902
+0.00%
$ 901,700 $ 5,041
Today, at 1 AM $ 0.00902
-1.78%
$ 901,705 $ 5,051
Today, at 12 AM $ 0.00918
+0.00%
$ 918,018 $ 4,474
Yesterday, at 11 PM $ 0.00918
+0.00%
$ 918,020 $ 4,458
Yesterday, at 10 PM $ 0.00918
+0.52%
$ 918,019 $ 4,460
Yesterday, at 9 PM $ 0.00913
+0.20%
$ 913,282 $ 4,459
Yesterday, at 8 PM $ 0.00911
+0.00%
$ 911,439 $ 4,453
Yesterday, at 7 PM $ 0.00911
-1.44%
$ 911,439 $ 4,461
Yesterday, at 6 PM $ 0.00925
-0.58%
$ 924,761 $ 4,155
Yesterday, at 5 PM $ 0.0093
+0.53%
$ 930,175 $ 4,057
Yesterday, at 4 PM $ 0.00925
+0.44%
$ 925,237 $ 4,059
Yesterday, at 3 PM $ 0.00921
-0.44%
$ 921,181 $ 4,059
Yesterday, at 2 PM $ 0.00925
+0.00%
$ 925,237 $ 4,061
Yesterday, at 1 PM $ 0.00925
-1.23%
$ 925,278 $ 4,115
Yesterday, at 12 PM $ 0.00937
-0.20%
$ 936,821 $ 3,835
Yesterday, at 11 AM $ 0.00939
-0.41%
$ 938,711 $ 3,768
Yesterday, at 10 AM $ 0.00943
+0.00%
$ 942,610 $ 3,688
Yesterday, at 9 AM $ 0.00943
+0.00%
$ 942,610 $ 3,686
Yesterday, at 8 AM $ 0.00943
+0.00%
$ 942,609 $ 3,694
Yesterday, at 7 AM $ 0.00943
+0.00%
$ 942,610 $ 3,690
Yesterday, at 6 AM $ 0.00943
+0.00%
$ 942,636 $ 3,644
Yesterday, at 5 AM $ 0.00943
+0.00%
$ 942,638 $ 3,605
Yesterday, at 4 AM $ 0.00943
+0.00%
$ 942,642 $ 3,548
Yesterday, at 3 AM $ 0.00943
-0.14%
$ 942,658 $ 3,472
Yesterday, at 2 AM $ 0.00944
+0.14%
$ 943,992 $ 3,421
Yesterday, at 1 AM $ 0.00943
-0.02%
$ 942,679 $ 3,396
Yesterday, at 12 AM $ 0.00943
+0.00%
$ 942,914 $ 3,540
Jun 11, 11 PM $ 0.00943
-0.06%
$ 942,914 $ 3,540
Jun 11, 10 PM $ 0.00943
+0.37%
$ 943,456 $ 3,539
Jun 11, 9 PM $ 0.0094
-0.37%
$ 939,934 $ 3,539
Download