Thala Historical Data

THL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00756
+0.00%
$ 756,300 $ 4
Today, at 1 AM $ 0.00756
+0.00%
$ 756,300 $ 4
Today, at 12 AM $ 0.00756
+0.00%
$ 756,300 $ 4
Yesterday, at 11 PM $ 0.00756
+0.00%
$ 756,300 $ 4
Yesterday, at 10 PM $ 0.00756
+0.00%
$ 756,300 $ 4
Yesterday, at 9 PM $ 0.00756
+0.00%
$ 756,300 $ 4
Yesterday, at 8 PM $ 0.00756
+0.00%
$ 756,300 $ 4
Yesterday, at 7 PM $ 0.00756
+0.00%
$ 756,300 $ 4
Yesterday, at 6 PM $ 0.00756
+0.00%
$ 756,300 $ 4
Yesterday, at 5 PM $ 0.00756
+0.00%
$ 756,300 $ 4
Yesterday, at 4 PM $ 0.00756
+0.00%
$ 756,300 $ 4
Yesterday, at 3 PM $ 0.00756
+0.00%
$ 756,300 $ 4
Yesterday, at 2 PM $ 0.00756
+0.00%
$ 756,300 $ 3
Yesterday, at 1 PM $ 0.00756
+0.00%
$ 756,300 $ 8
Yesterday, at 12 PM $ 0.00756
+0.00%
$ 756,300 $ 8
Yesterday, at 11 AM $ 0.00756
+0.00%
$ 756,300 $ 8
Yesterday, at 10 AM $ 0.00756
+0.00%
$ 756,300 $ 21
Yesterday, at 9 AM $ 0.00756
-0.25%
$ 756,300 $ 21
Yesterday, at 8 AM $ 0.00758
+0.00%
$ 758,200 $ 18
Yesterday, at 7 AM $ 0.00758
+0.00%
$ 758,200 $ 18
Yesterday, at 6 AM $ 0.00758
+0.00%
$ 758,200 $ 18
Yesterday, at 5 AM $ 0.00758
+0.00%
$ 758,200 $ 18
Yesterday, at 4 AM $ 0.00758
+0.00%
$ 758,200 $ 18
Yesterday, at 3 AM $ 0.00758
+0.00%
$ 758,200 $ 21
Yesterday, at 2 AM $ 0.00758
+0.00%
$ 758,200 $ 21
Yesterday, at 1 AM $ 0.00758
+0.00%
$ 758,200 $ 21
Yesterday, at 12 AM $ 0.00758
+0.00%
$ 758,200 $ 21
Jul 31, 11 PM $ 0.00758
+0.00%
$ 758,200 $ 21
Jul 31, 10 PM $ 0.00758
+0.00%
$ 758,200 $ 21
Jul 31, 9 PM $ 0.00758
+0.00%
$ 758,200 $ 21
Jul 31, 8 PM $ 0.00758
+0.00%
$ 758,200 $ 21
Jul 31, 7 PM $ 0.00758
+0.00%
$ 758,200 $ 21
Jul 31, 6 PM $ 0.00758
+0.00%
$ 758,200 $ 21
Jul 31, 5 PM $ 0.00758
+0.00%
$ 758,200 $ 21
Jul 31, 4 PM $ 0.00758
+0.00%
$ 758,200 $ 21
Jul 31, 3 PM $ 0.00758
+0.00%
$ 758,200 $ 21
Jul 31, 2 PM $ 0.00758
-0.62%
$ 758,200 $ 21
Jul 31, 1 PM $ 0.00763
+0.00%
$ 762,900 $ 16
Jul 31, 12 PM $ 0.00763
+0.00%
$ 762,900 $ 16
Jul 31, 11 AM $ 0.00763
+0.10%
$ 762,900 $ 16
Jul 31, 10 AM $ 0.00762
+0.00%
$ 762,100 $ 2
Jul 31, 9 AM $ 0.00762
+0.00%
$ 762,100 $ 2
Jul 31, 8 AM $ 0.00762
+0.00%
$ 762,100 $ 2
Jul 31, 7 AM $ 0.00762
+0.00%
$ 762,100 $ 2
Jul 31, 6 AM $ 0.00762
+0.00%
$ 762,100 $ 2
Jul 31, 5 AM $ 0.00762
+0.00%
$ 762,100 $ 2
Jul 31, 4 AM $ 0.00762
+0.00%
$ 762,100 $ 2
Jul 31, 1 AM $ 0.00757
+0.00%
$ 757,400 $ 53
Jul 31, 12 AM $ 0.00757
+0.00%
$ 757,400 $ 53
Jul 30, 11 PM $ 0.00757
+0.00%
$ 757,400 $ 53
Download